Lightning eMotors, Inc.
ZEV

$10.2 M
Marketcap
$1.63
Share price
Country
$-0.09
Change (1 day)
$38.40
Year High
$1.57
Year Low

Lightning eMotors, Inc. designs, manufactures, and sells zero-emission commercial fleet vehicles and powertrains to commercial fleets, large enterprises, original equipment manufacturers, and governments in the United States. It offers zero-emission class 3 to 7 battery electric and fuel cell electric vehicles. The company's vehicles comprise cargo and passenger vehicles, school buses, ambulances, shuttle buses, work trucks, city buses, and motorcoaches. It also offers charging systems and charging infrastructure solutions for commercial medium duty vans and motorcoach fleets. The company was founded in 2008 and is headquartered in Loveland, Colorado.

marketcap

Market capitalization of Lightning eMotors, Inc. (ZEV)

Market cap: $10.2 M

As of Oct 2024 Lightning eMotors, Inc. has a market cap of $10.2 M. This makes Lightning eMotors, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Lightning eMotors, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2023 $6.59 M
17 Nov 2023 $9.5 M
16 Nov 2023 $8.14 M
15 Nov 2023 $7.49 M
14 Nov 2023 $7.17 M
13 Nov 2023 $5.81 M
10 Nov 2023 $5 M
09 Nov 2023 $4.21 M
08 Nov 2023 $3.37 M
07 Nov 2023 $3.24 M
06 Nov 2023 $3.23 M
03 Nov 2023 $3 M
02 Nov 2023 $2.99 M
01 Nov 2023 $3 M
31 Oct 2023 $2.84 M
30 Oct 2023 $3.02 M
27 Oct 2023 $2.97 M
26 Oct 2023 $3.35 M
25 Oct 2023 $3.04 M
24 Oct 2023 $3.07 M
23 Oct 2023 $3.36 M
20 Oct 2023 $2.79 M
19 Oct 2023 $3.49 M
18 Oct 2023 $3.53 M
17 Oct 2023 $3.33 M
16 Oct 2023 $3.36 M
13 Oct 2023 $3.97 M
12 Oct 2023 $2.91 M
11 Oct 2023 $2.26 M
10 Oct 2023 $2.58 M
09 Oct 2023 $2.71 M
06 Oct 2023 $2.94 M
05 Oct 2023 $2.91 M
04 Oct 2023 $3.68 M
03 Oct 2023 $3.62 M
02 Oct 2023 $3.88 M
29 Sep 2023 $3.62 M
28 Sep 2023 $3.75 M
27 Sep 2023 $3.29 M
26 Sep 2023 $2.98 M
25 Sep 2023 $2.33 M
22 Sep 2023 $3.48 M
21 Sep 2023 $4.13 M
20 Sep 2023 $5.4 M
19 Sep 2023 $9.37 M
18 Sep 2023 $10.53 M
15 Sep 2023 $11.11 M
14 Sep 2023 $11.82 M
13 Sep 2023 $12.47 M
12 Sep 2023 $11.69 M
11 Sep 2023 $10.85 M
08 Sep 2023 $10.85 M
07 Sep 2023 $11.18 M
06 Sep 2023 $11.56 M
05 Sep 2023 $11.18 M
01 Sep 2023 $11.95 M
31 Aug 2023 $12.21 M
30 Aug 2023 $12.53 M
29 Aug 2023 $12.99 M
28 Aug 2023 $13.18 M
25 Aug 2023 $12.53 M
24 Aug 2023 $13.7 M
23 Aug 2023 $14.28 M
22 Aug 2023 $14.34 M
21 Aug 2023 $14.73 M
18 Aug 2023 $14.21 M
17 Aug 2023 $14.54 M
16 Aug 2023 $18.02 M
15 Aug 2023 $18.93 M
14 Aug 2023 $20.42 M
11 Aug 2023 $21.97 M
10 Aug 2023 $22.81 M
09 Aug 2023 $23.58 M
08 Aug 2023 $22.87 M
07 Aug 2023 $23.32 M
04 Aug 2023 $24.03 M
03 Aug 2023 $24.55 M
02 Aug 2023 $23.97 M
01 Aug 2023 $24.61 M
31 Jul 2023 $24.87 M
28 Jul 2023 $23.39 M
27 Jul 2023 $23.13 M
26 Jul 2023 $24.16 M
25 Jul 2023 $25.07 M
24 Jul 2023 $24.94 M
21 Jul 2023 $26.1 M
20 Jul 2023 $26.36 M
19 Jul 2023 $27.26 M
18 Jul 2023 $26.1 M
17 Jul 2023 $26.17 M
14 Jul 2023 $25.13 M
13 Jul 2023 $26.62 M
12 Jul 2023 $25.33 M
11 Jul 2023 $26.75 M
10 Jul 2023 $25.13 M
07 Jul 2023 $26.1 M
06 Jul 2023 $24.61 M
05 Jul 2023 $25.78 M
03 Jul 2023 $25.52 M
30 Jun 2023 $23.26 M
29 Jun 2023 $20.71 M
28 Jun 2023 $20.88 M
27 Jun 2023 $21.4 M
26 Jun 2023 $21.17 M
23 Jun 2023 $21.11 M
22 Jun 2023 $19.78 M
21 Jun 2023 $19.43 M
20 Jun 2023 $20.65 M
16 Jun 2023 $21.11 M
15 Jun 2023 $20.47 M
14 Jun 2023 $20.53 M
13 Jun 2023 $21.98 M
12 Jun 2023 $21.29 M
09 Jun 2023 $21.17 M
08 Jun 2023 $21 M
07 Jun 2023 $20.42 M
06 Jun 2023 $19.95 M
05 Jun 2023 $19.78 M
02 Jun 2023 $20.82 M
01 Jun 2023 $20.18 M
31 May 2023 $23.14 M
30 May 2023 $25 M
26 May 2023 $25.35 M
25 May 2023 $25.46 M
24 May 2023 $26.39 M
23 May 2023 $25.64 M
22 May 2023 $26.56 M
19 May 2023 $24.82 M
18 May 2023 $21.46 M
17 May 2023 $21.52 M
16 May 2023 $24.82 M
15 May 2023 $26.16 M
12 May 2023 $26.97 M
11 May 2023 $29.93 M
10 May 2023 $33.41 M
09 May 2023 $32.54 M
08 May 2023 $33.81 M
05 May 2023 $24.24 M
04 May 2023 $21.58 M
03 May 2023 $22.5 M
02 May 2023 $18.44 M
01 May 2023 $21.11 M
28 Apr 2023 $25.81 M
27 Apr 2023 $28.36 M
26 Apr 2023 $26.22 M
25 Apr 2023 $27.96 M
24 Apr 2023 $38.63 M
21 Apr 2023 $36.71 M
20 Apr 2023 $37 M
19 Apr 2023 $37.76 M
18 Apr 2023 $38.8 M
17 Apr 2023 $37 M
14 Apr 2023 $33.47 M
13 Apr 2023 $32.94 M
12 Apr 2023 $30.91 M
11 Apr 2023 $32.19 M
10 Apr 2023 $32.02 M
06 Apr 2023 $34.57 M
05 Apr 2023 $34.86 M
04 Apr 2023 $35.61 M
03 Apr 2023 $33.41 M
31 Mar 2023 $33.23 M
30 Mar 2023 $25.79 M
29 Mar 2023 $24.74 M
28 Mar 2023 $24.55 M
27 Mar 2023 $25.22 M
24 Mar 2023 $25.12 M
23 Mar 2023 $24.45 M
22 Mar 2023 $25.94 M
21 Mar 2023 $28.48 M
20 Mar 2023 $28.77 M
17 Mar 2023 $30.68 M
16 Mar 2023 $29.44 M
15 Mar 2023 $29.44 M
14 Mar 2023 $30.68 M
13 Mar 2023 $32.79 M
10 Mar 2023 $53.69 M
09 Mar 2023 $53.5 M
08 Mar 2023 $55.23 M
07 Mar 2023 $58.82 M
06 Mar 2023 $59.93 M
03 Mar 2023 $64.43 M
02 Mar 2023 $59.16 M
01 Mar 2023 $60.6 M
28 Feb 2023 $64.39 M
27 Feb 2023 $59.21 M
24 Feb 2023 $58.78 M
23 Feb 2023 $61.27 M
22 Feb 2023 $64.29 M
21 Feb 2023 $69.95 M
17 Feb 2023 $67.84 M
16 Feb 2023 $64 M
15 Feb 2023 $67.55 M
14 Feb 2023 $61.56 M
13 Feb 2023 $63.57 M
10 Feb 2023 $64.05 M
09 Feb 2023 $61.17 M
08 Feb 2023 $63.57 M
07 Feb 2023 $75.41 M
06 Feb 2023 $88.36 M
03 Feb 2023 $91.57 M
02 Feb 2023 $96.84 M
01 Feb 2023 $95.6 M
31 Jan 2023 $83.27 M
30 Jan 2023 $77.67 M
27 Jan 2023 $76.47 M
26 Jan 2023 $73.93 M
25 Jan 2023 $73.69 M
24 Jan 2023 $76.8 M
23 Jan 2023 $75.56 M
20 Jan 2023 $69.99 M
19 Jan 2023 $58.06 M
18 Jan 2023 $65.2 M
17 Jan 2023 $69.23 M
13 Jan 2023 $68.56 M
12 Jan 2023 $57.53 M
11 Jan 2023 $46.89 M
10 Jan 2023 $51.11 M
09 Jan 2023 $51.97 M
06 Jan 2023 $49.48 M
05 Jan 2023 $42.38 M
04 Jan 2023 $39.89 M
03 Jan 2023 $39.31 M
30 Dec 2022 $28.27 M
29 Dec 2022 $25.22 M
28 Dec 2022 $23.72 M
27 Dec 2022 $23.41 M
23 Dec 2022 $25.61 M
22 Dec 2022 $27.77 M
21 Dec 2022 $32.55 M
20 Dec 2022 $32.97 M
19 Dec 2022 $34.83 M
16 Dec 2022 $42.04 M
15 Dec 2022 $46.7 M
14 Dec 2022 $40.73 M
13 Dec 2022 $40.15 M
12 Dec 2022 $39.49 M
09 Dec 2022 $39.61 M
08 Dec 2022 $42.89 M
07 Dec 2022 $43.19 M
06 Dec 2022 $41.23 M
05 Dec 2022 $42.85 M
02 Dec 2022 $45.24 M
01 Dec 2022 $47.71 M
30 Nov 2022 $52.6 M
29 Nov 2022 $49.36 M
28 Nov 2022 $50.21 M
25 Nov 2022 $51.45 M
23 Nov 2022 $46.67 M
22 Nov 2022 $45.66 M
21 Nov 2022 $47.28 M
18 Nov 2022 $44.78 M
17 Nov 2022 $51.22 M
16 Nov 2022 $85.62 M
15 Nov 2022 $88.7 M
14 Nov 2022 $96.42 M
11 Nov 2022 $91.79 M
10 Nov 2022 $95.64 M
09 Nov 2022 $84.85 M
08 Nov 2022 $97.96 M
07 Nov 2022 $103.36 M
04 Nov 2022 $108.76 M
03 Nov 2022 $108.76 M
02 Nov 2022 $109.53 M
01 Nov 2022 $118.78 M
31 Oct 2022 $118.78 M
28 Oct 2022 $107.99 M
27 Oct 2022 $111.84 M
26 Oct 2022 $111.84 M
25 Oct 2022 $111.07 M
24 Oct 2022 $97.96 M
21 Oct 2022 $101.82 M
20 Oct 2022 $101.82 M
19 Oct 2022 $107.21 M
18 Oct 2022 $110.3 M
17 Oct 2022 $108.76 M
14 Oct 2022 $103.36 M
13 Oct 2022 $110.3 M
12 Oct 2022 $100.27 M
11 Oct 2022 $97.19 M
10 Oct 2022 $100.27 M
07 Oct 2022 $97.19 M
06 Oct 2022 $105.67 M
05 Oct 2022 $115.7 M
04 Oct 2022 $121.87 M
03 Oct 2022 $118.01 M
30 Sep 2022 $119.56 M
29 Sep 2022 $125.74 M
28 Sep 2022 $136.34 M
27 Sep 2022 $126.49 M
26 Sep 2022 $123.46 M
23 Sep 2022 $128.77 M
22 Sep 2022 $134.83 M
21 Sep 2022 $135.58 M
20 Sep 2022 $136.34 M
19 Sep 2022 $145.43 M
16 Sep 2022 $143.92 M
15 Sep 2022 $159.07 M
14 Sep 2022 $156.04 M
13 Sep 2022 $154.52 M
12 Sep 2022 $162.85 M
09 Sep 2022 $168.15 M
08 Sep 2022 $162.85 M
07 Sep 2022 $174.97 M
06 Sep 2022 $176.49 M
02 Sep 2022 $189.36 M
01 Sep 2022 $190.88 M
31 Aug 2022 $215.12 M
30 Aug 2022 $187.85 M
29 Aug 2022 $189.36 M
26 Aug 2022 $199.21 M
25 Aug 2022 $209.06 M
24 Aug 2022 $202.24 M
23 Aug 2022 $196.94 M
22 Aug 2022 $193.15 M
19 Aug 2022 $208.3 M
18 Aug 2022 $221.18 M
17 Aug 2022 $234.81 M
16 Aug 2022 $256.02 M
15 Aug 2022 $265.11 M
12 Aug 2022 $277.23 M
11 Aug 2022 $283.29 M
10 Aug 2022 $293.89 M
09 Aug 2022 $302.98 M
08 Aug 2022 $321.16 M
05 Aug 2022 $317.37 M
04 Aug 2022 $302.98 M
03 Aug 2022 $299.95 M
02 Aug 2022 $290.86 M
01 Aug 2022 $265.11 M
29 Jul 2022 $268.9 M
28 Jul 2022 $259.05 M
27 Jul 2022 $247.69 M
26 Jul 2022 $232.54 M
25 Jul 2022 $258.29 M
22 Jul 2022 $262.84 M
21 Jul 2022 $274.96 M
20 Jul 2022 $275.71 M
19 Jul 2022 $265.11 M
18 Jul 2022 $246.93 M
15 Jul 2022 $256.78 M
14 Jul 2022 $240.11 M
13 Jul 2022 $242.39 M
12 Jul 2022 $235.57 M
11 Jul 2022 $228.75 M
08 Jul 2022 $251.47 M
07 Jul 2022 $244.66 M
06 Jul 2022 $221.18 M
05 Jul 2022 $218.9 M
01 Jul 2022 $206.03 M
30 Jun 2022 $209.81 M
29 Jun 2022 $260.74 M
28 Jun 2022 $268.41 M
27 Jun 2022 $283.75 M
24 Jun 2022 $308.46 M
23 Jun 2022 $324.65 M
22 Jun 2022 $266.71 M
21 Jun 2022 $271.82 M
17 Jun 2022 $250.52 M
16 Jun 2022 $251.37 M
15 Jun 2022 $264.15 M
14 Jun 2022 $242.85 M
13 Jun 2022 $274.38 M
10 Jun 2022 $281.19 M
09 Jun 2022 $289.71 M
08 Jun 2022 $319.54 M
07 Jun 2022 $318.69 M
06 Jun 2022 $332.32 M
03 Jun 2022 $334.02 M
02 Jun 2022 $347.66 M
01 Jun 2022 $332.32 M
31 May 2022 $341.69 M
27 May 2022 $326.36 M
26 May 2022 $312.72 M
25 May 2022 $293.12 M
24 May 2022 $295.68 M
23 May 2022 $315.28 M
20 May 2022 $313.57 M
19 May 2022 $326.36 M
18 May 2022 $336.58 M
17 May 2022 $369.81 M
16 May 2022 $335.73 M
13 May 2022 $325.5 M
12 May 2022 $299.09 M
11 May 2022 $281.19 M
10 May 2022 $285.45 M
09 May 2022 $315.28 M
06 May 2022 $367.26 M
05 May 2022 $386 M
04 May 2022 $417.53 M
03 May 2022 $397.08 M
02 May 2022 $395.38 M
29 Apr 2022 $364.7 M
28 Apr 2022 $384.3 M
27 Apr 2022 $367.26 M
26 Apr 2022 $365.55 M
25 Apr 2022 $383.45 M
22 Apr 2022 $366.4 M
21 Apr 2022 $374.92 M
20 Apr 2022 $395.38 M
19 Apr 2022 $404.75 M
18 Apr 2022 $391.97 M
14 Apr 2022 $400.49 M
13 Apr 2022 $391.97 M
12 Apr 2022 $374.92 M
11 Apr 2022 $376.63 M
08 Apr 2022 $391.11 M
07 Apr 2022 $388.56 M
06 Apr 2022 $384.3 M
05 Apr 2022 $443.95 M
04 Apr 2022 $481.44 M
01 Apr 2022 $472.92 M
31 Mar 2022 $485.7 M
30 Mar 2022 $437.25 M
29 Mar 2022 $434.99 M
28 Mar 2022 $425.22 M
25 Mar 2022 $439.5 M
24 Mar 2022 $452.27 M
23 Mar 2022 $428.23 M
22 Mar 2022 $441 M
21 Mar 2022 $437.25 M
18 Mar 2022 $439.5 M
17 Mar 2022 $424.47 M
16 Mar 2022 $392.17 M
15 Mar 2022 $357.61 M
14 Mar 2022 $342.58 M
11 Mar 2022 $397.43 M
10 Mar 2022 $419.97 M
09 Mar 2022 $416.96 M
08 Mar 2022 $414.71 M
07 Mar 2022 $377.14 M
04 Mar 2022 $365.12 M
03 Mar 2022 $399.68 M
02 Mar 2022 $405.69 M
01 Mar 2022 $398.93 M
28 Feb 2022 $400.43 M
25 Feb 2022 $401.18 M
24 Feb 2022 $379.4 M
23 Feb 2022 $343.34 M
22 Feb 2022 $356.11 M
18 Feb 2022 $371.13 M
17 Feb 2022 $375.64 M
16 Feb 2022 $411.7 M
15 Feb 2022 $412.45 M
14 Feb 2022 $382.4 M
11 Feb 2022 $379.4 M
10 Feb 2022 $403.44 M
09 Feb 2022 $419.21 M
08 Feb 2022 $383.9 M
07 Feb 2022 $353.85 M
04 Feb 2022 $347.09 M
03 Feb 2022 $342.58 M
02 Feb 2022 $326.81 M
01 Feb 2022 $338.83 M
31 Jan 2022 $338.83 M
28 Jan 2022 $312.53 M
27 Jan 2022 $312.53 M
26 Jan 2022 $344.09 M
25 Jan 2022 $353.85 M
24 Jan 2022 $359.86 M
21 Jan 2022 $348.59 M
20 Jan 2022 $365.87 M
19 Jan 2022 $384.66 M
18 Jan 2022 $416.96 M
14 Jan 2022 $465.04 M
13 Jan 2022 $481.57 M
12 Jan 2022 $489.83 M
11 Jan 2022 $486.08 M
10 Jan 2022 $481.57 M
07 Jan 2022 $512.37 M
06 Jan 2022 $525.14 M
05 Jan 2022 $519.89 M
04 Jan 2022 $492.84 M
03 Jan 2022 $472.56 M
31 Dec 2021 $451.52 M
30 Dec 2021 $455.9 M
29 Dec 2021 $465.65 M
28 Dec 2021 $493.39 M
27 Dec 2021 $509.14 M
23 Dec 2021 $509.14 M
22 Dec 2021 $437.16 M
21 Dec 2021 $436.41 M
20 Dec 2021 $428.16 M
17 Dec 2021 $467.15 M
16 Dec 2021 $449.9 M
15 Dec 2021 $467.15 M
14 Dec 2021 $457.4 M
13 Dec 2021 $479.9 M
10 Dec 2021 $461.15 M
09 Dec 2021 $469.4 M
08 Dec 2021 $493.39 M
07 Dec 2021 $474.65 M
06 Dec 2021 $468.65 M
03 Dec 2021 $464.15 M
02 Dec 2021 $506.14 M
01 Dec 2021 $497.89 M
30 Nov 2021 $545.13 M
29 Nov 2021 $550.38 M
26 Nov 2021 $570.63 M
24 Nov 2021 $588.62 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$111.63 B US
$702.39 K US
$ CA
$330.45 M US
$ US
$6.55 B US
$413.21 M US
$3.45 B US
$ US
$797.71 M US
$35.86 M US