Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
As of Nov 2024 Lightwave Logic, Inc. has a market cap of $348.15 M. This makes Lightwave Logic, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $344.57 M |
20 Nov 2024 | $334.9 M |
19 Nov 2024 | $356.66 M |
18 Nov 2024 | $346.99 M |
15 Nov 2024 | $348.2 M |
14 Nov 2024 | $348.2 M |
13 Nov 2024 | $357.87 M |
12 Nov 2024 | $444.66 M |
11 Nov 2024 | $467.5 M |
08 Nov 2024 | $449.47 M |
07 Nov 2024 | $425.44 M |
06 Nov 2024 | $435.05 M |
05 Nov 2024 | $407.41 M |
04 Nov 2024 | $378.57 M |
01 Nov 2024 | $379.77 M |
31 Oct 2024 | $378.57 M |
30 Oct 2024 | $405.01 M |
29 Oct 2024 | $413.42 M |
28 Oct 2024 | $426.64 M |
25 Oct 2024 | $399 M |
24 Oct 2024 | $415.82 M |
23 Oct 2024 | $401.4 M |
22 Oct 2024 | $419.43 M |
21 Oct 2024 | $489.13 M |
18 Oct 2024 | $487.93 M |
17 Oct 2024 | $469.9 M |
16 Oct 2024 | $401.4 M |
15 Oct 2024 | $355.73 M |
14 Oct 2024 | $349.72 M |
11 Oct 2024 | $355.73 M |
10 Oct 2024 | $350.92 M |
09 Oct 2024 | $324.48 M |
08 Oct 2024 | $331.7 M |
07 Oct 2024 | $330.49 M |
04 Oct 2024 | $336.5 M |
03 Oct 2024 | $323.28 M |
02 Oct 2024 | $336.5 M |
01 Oct 2024 | $320.88 M |
30 Sep 2024 | $331.7 M |
27 Sep 2024 | $354.53 M |
26 Sep 2024 | $343.71 M |
25 Sep 2024 | $350.92 M |
24 Sep 2024 | $362.94 M |
23 Sep 2024 | $341.31 M |
20 Sep 2024 | $332.9 M |
19 Sep 2024 | $336.5 M |
18 Sep 2024 | $326.89 M |
17 Sep 2024 | $324.48 M |
16 Sep 2024 | $306.46 M |
13 Sep 2024 | $320.88 M |
12 Sep 2024 | $317.27 M |
11 Sep 2024 | $313.67 M |
10 Sep 2024 | $307.66 M |
09 Sep 2024 | $306.46 M |
06 Sep 2024 | $312.47 M |
05 Sep 2024 | $319.68 M |
04 Sep 2024 | $322.08 M |
03 Sep 2024 | $325.69 M |
30 Aug 2024 | $354.53 M |
29 Aug 2024 | $350.92 M |
28 Aug 2024 | $342.51 M |
27 Aug 2024 | $344.92 M |
26 Aug 2024 | $349.72 M |
23 Aug 2024 | $347.32 M |
22 Aug 2024 | $322.08 M |
21 Aug 2024 | $329.29 M |
20 Aug 2024 | $308.86 M |
19 Aug 2024 | $318.48 M |
16 Aug 2024 | $332.9 M |
15 Aug 2024 | $335.3 M |
14 Aug 2024 | $319.68 M |
13 Aug 2024 | $332.9 M |
12 Aug 2024 | $304.05 M |
09 Aug 2024 | $334.1 M |
08 Aug 2024 | $329.29 M |
07 Aug 2024 | $327.11 M |
06 Aug 2024 | $335.44 M |
05 Aug 2024 | $335.44 M |
02 Aug 2024 | $343.77 M |
01 Aug 2024 | $375.88 M |
31 Jul 2024 | $411.57 M |
30 Jul 2024 | $405.62 M |
29 Jul 2024 | $405.62 M |
26 Jul 2024 | $446.06 M |
25 Jul 2024 | $443.69 M |
24 Jul 2024 | $424.65 M |
23 Jul 2024 | $452.01 M |
22 Jul 2024 | $419.9 M |
19 Jul 2024 | $418.71 M |
18 Jul 2024 | $449.63 M |
17 Jul 2024 | $473.42 M |
16 Jul 2024 | $493.64 M |
15 Jul 2024 | $438.93 M |
12 Jul 2024 | $438.93 M |
11 Jul 2024 | $418.71 M |
10 Jul 2024 | $380.64 M |
09 Jul 2024 | $363.99 M |
08 Jul 2024 | $360.42 M |
05 Jul 2024 | $350.9 M |
03 Jul 2024 | $355.66 M |
02 Jul 2024 | $350.9 M |
01 Jul 2024 | $344.96 M |
28 Jun 2024 | $355.66 M |
27 Jun 2024 | $356.85 M |
26 Jun 2024 | $365.18 M |
25 Jun 2024 | $361.61 M |
24 Jun 2024 | $365.18 M |
21 Jun 2024 | $366.37 M |
20 Jun 2024 | $363.99 M |
18 Jun 2024 | $396.11 M |
17 Jun 2024 | $411.57 M |
14 Jun 2024 | $417.52 M |
13 Jun 2024 | $406.81 M |
12 Jun 2024 | $371.13 M |
11 Jun 2024 | $324.74 M |
10 Jun 2024 | $323.55 M |
07 Jun 2024 | $302.13 M |
06 Jun 2024 | $328.3 M |
05 Jun 2024 | $354.47 M |
04 Jun 2024 | $337.82 M |
03 Jun 2024 | $369.94 M |
31 May 2024 | $366.37 M |
30 May 2024 | $365.18 M |
29 May 2024 | $379.45 M |
28 May 2024 | $399.67 M |
24 May 2024 | $409.19 M |
23 May 2024 | $379.45 M |
22 May 2024 | $415.14 M |
21 May 2024 | $459.15 M |
20 May 2024 | $460.34 M |
17 May 2024 | $463.91 M |
16 May 2024 | $454.39 M |
15 May 2024 | $456.77 M |
14 May 2024 | $476.99 M |
13 May 2024 | $485.32 M |
10 May 2024 | $466.29 M |
09 May 2024 | $481.75 M |
08 May 2024 | $469.85 M |
07 May 2024 | $481.5 M |
06 May 2024 | $485.87 M |
03 May 2024 | $482.34 M |
02 May 2024 | $464.74 M |
01 May 2024 | $445.96 M |
30 Apr 2024 | $448.31 M |
29 Apr 2024 | $457.7 M |
26 Apr 2024 | $454.18 M |
25 Apr 2024 | $426.01 M |
24 Apr 2024 | $433.05 M |
23 Apr 2024 | $441.27 M |
22 Apr 2024 | $453.01 M |
19 Apr 2024 | $471.78 M |
18 Apr 2024 | $481.17 M |
17 Apr 2024 | $480 M |
16 Apr 2024 | $469.44 M |
15 Apr 2024 | $463.57 M |
12 Apr 2024 | $480 M |
11 Apr 2024 | $490.56 M |
10 Apr 2024 | $483.52 M |
09 Apr 2024 | $499.95 M |
08 Apr 2024 | $511.68 M |
05 Apr 2024 | $511.68 M |
04 Apr 2024 | $517.55 M |
03 Apr 2024 | $524.59 M |
02 Apr 2024 | $521.07 M |
01 Apr 2024 | $551.59 M |
28 Mar 2024 | $549.24 M |
27 Mar 2024 | $523.42 M |
26 Mar 2024 | $490.56 M |
25 Mar 2024 | $510.51 M |
22 Mar 2024 | $487.04 M |
21 Mar 2024 | $501.12 M |
20 Mar 2024 | $498.78 M |
19 Mar 2024 | $483.52 M |
18 Mar 2024 | $482.34 M |
15 Mar 2024 | $480 M |
14 Mar 2024 | $465.91 M |
13 Mar 2024 | $483.52 M |
12 Mar 2024 | $491.73 M |
11 Mar 2024 | $492.91 M |
08 Mar 2024 | $498.78 M |
07 Mar 2024 | $505.82 M |
06 Mar 2024 | $497.6 M |
05 Mar 2024 | $469.44 M |
04 Mar 2024 | $480 M |
01 Mar 2024 | $480 M |
29 Feb 2024 | $494.08 M |
28 Feb 2024 | $482.34 M |
27 Feb 2024 | $492.91 M |
26 Feb 2024 | $495.25 M |
23 Feb 2024 | $494.08 M |
22 Feb 2024 | $498.78 M |
21 Feb 2024 | $508.16 M |
20 Feb 2024 | $538.68 M |
16 Feb 2024 | $558.63 M |
15 Feb 2024 | $566.84 M |
14 Feb 2024 | $570.36 M |
13 Feb 2024 | $546.89 M |
12 Feb 2024 | $607.92 M |
09 Feb 2024 | $587.97 M |
08 Feb 2024 | $543.37 M |
07 Feb 2024 | $546.89 M |
06 Feb 2024 | $552.76 M |
05 Feb 2024 | $521.07 M |
02 Feb 2024 | $541.02 M |
01 Feb 2024 | $517.55 M |
31 Jan 2024 | $505.82 M |
30 Jan 2024 | $517.55 M |
29 Jan 2024 | $525.77 M |
26 Jan 2024 | $499.95 M |
25 Jan 2024 | $514.03 M |
24 Jan 2024 | $512.86 M |
23 Jan 2024 | $528.11 M |
22 Jan 2024 | $506.99 M |
19 Jan 2024 | $492.91 M |
18 Jan 2024 | $465.91 M |
17 Jan 2024 | $457.7 M |
16 Jan 2024 | $468.26 M |
12 Jan 2024 | $481.17 M |
11 Jan 2024 | $492.91 M |
10 Jan 2024 | $501.12 M |
09 Jan 2024 | $515.21 M |
08 Jan 2024 | $541.02 M |
05 Jan 2024 | $516.38 M |
04 Jan 2024 | $518.73 M |
03 Jan 2024 | $517.55 M |
02 Jan 2024 | $539.85 M |
29 Dec 2023 | $584.45 M |
28 Dec 2023 | $626.7 M |
27 Dec 2023 | $648.99 M |
26 Dec 2023 | $658.38 M |
22 Dec 2023 | $633.74 M |
21 Dec 2023 | $617.31 M |
20 Dec 2023 | $606.75 M |
19 Dec 2023 | $656.04 M |
18 Dec 2023 | $595.01 M |
15 Dec 2023 | $616.13 M |
14 Dec 2023 | $617.31 M |
13 Dec 2023 | $595.01 M |
12 Dec 2023 | $560.98 M |
11 Dec 2023 | $553.93 M |
08 Dec 2023 | $590.32 M |
07 Dec 2023 | $551.59 M |
06 Dec 2023 | $582.1 M |
05 Dec 2023 | $521.07 M |
04 Dec 2023 | $538.68 M |
01 Dec 2023 | $484.69 M |
30 Nov 2023 | $467.09 M |
29 Nov 2023 | $489.39 M |
28 Nov 2023 | $484.69 M |
27 Nov 2023 | $501.12 M |
24 Nov 2023 | $508.16 M |
22 Nov 2023 | $512.86 M |
21 Nov 2023 | $506.99 M |
20 Nov 2023 | $536.33 M |
17 Nov 2023 | $548.07 M |
16 Nov 2023 | $532.81 M |
15 Nov 2023 | $550.41 M |
14 Nov 2023 | $557.45 M |
13 Nov 2023 | $536.33 M |
10 Nov 2023 | $550.41 M |
09 Nov 2023 | $504.64 M |
08 Nov 2023 | $522.25 M |
07 Nov 2023 | $546.89 M |
06 Nov 2023 | $542.2 M |
03 Nov 2023 | $568.02 M |
02 Nov 2023 | $531.64 M |
01 Nov 2023 | $535.16 M |
31 Oct 2023 | $531.64 M |
30 Oct 2023 | $530.46 M |
27 Oct 2023 | $560.98 M |
26 Oct 2023 | $546.89 M |
25 Oct 2023 | $553.93 M |
24 Oct 2023 | $563.32 M |
23 Oct 2023 | $529.29 M |
20 Oct 2023 | $509.34 M |
19 Oct 2023 | $541.02 M |
18 Oct 2023 | $541.02 M |
17 Oct 2023 | $570.36 M |
16 Oct 2023 | $559.8 M |
13 Oct 2023 | $535.16 M |
12 Oct 2023 | $563.32 M |
11 Oct 2023 | $578.58 M |
10 Oct 2023 | $598.53 M |
09 Oct 2023 | $571.54 M |
06 Oct 2023 | $577.41 M |
05 Oct 2023 | $531.64 M |
04 Oct 2023 | $509.34 M |
03 Oct 2023 | $490.56 M |
02 Oct 2023 | $496.43 M |
29 Sep 2023 | $520.72 M |
28 Sep 2023 | $518.39 M |
27 Sep 2023 | $556.83 M |
26 Sep 2023 | $558 M |
25 Sep 2023 | $569.65 M |
22 Sep 2023 | $555.67 M |
21 Sep 2023 | $560.33 M |
20 Sep 2023 | $589.45 M |
19 Sep 2023 | $587.12 M |
18 Sep 2023 | $598.77 M |
15 Sep 2023 | $609.25 M |
14 Sep 2023 | $634.88 M |
13 Sep 2023 | $643.03 M |
12 Sep 2023 | $629.06 M |
11 Sep 2023 | $641.87 M |
08 Sep 2023 | $655.85 M |
07 Sep 2023 | $682.64 M |
06 Sep 2023 | $686.14 M |
05 Sep 2023 | $707.11 M |
01 Sep 2023 | $701.28 M |
31 Aug 2023 | $735.06 M |
30 Aug 2023 | $761.86 M |
29 Aug 2023 | $763.02 M |
28 Aug 2023 | $786.32 M |
25 Aug 2023 | $778.17 M |
24 Aug 2023 | $743.22 M |
23 Aug 2023 | $808.45 M |
22 Aug 2023 | $773.51 M |
21 Aug 2023 | $797.97 M |
18 Aug 2023 | $787.48 M |
17 Aug 2023 | $744.38 M |
16 Aug 2023 | $759.53 M |
15 Aug 2023 | $770.01 M |
14 Aug 2023 | $802.63 M |
11 Aug 2023 | $779.33 M |
10 Aug 2023 | $770.01 M |
09 Aug 2023 | $751.37 M |
08 Aug 2023 | $766.52 M |
07 Aug 2023 | $758.36 M |
04 Aug 2023 | $756.03 M |
03 Aug 2023 | $744.38 M |
02 Aug 2023 | $751.37 M |
01 Aug 2023 | $778.17 M |
31 Jul 2023 | $782.83 M |
28 Jul 2023 | $782.83 M |
27 Jul 2023 | $764.19 M |
26 Jul 2023 | $835.25 M |
25 Jul 2023 | $842.24 M |
24 Jul 2023 | $825.93 M |
21 Jul 2023 | $845.73 M |
20 Jul 2023 | $862.04 M |
19 Jul 2023 | $923.78 M |
18 Jul 2023 | $951.74 M |
17 Jul 2023 | $1.01 B |
14 Jul 2023 | $919.12 M |
13 Jul 2023 | $913.3 M |
12 Jul 2023 | $865.53 M |
11 Jul 2023 | $858.54 M |
10 Jul 2023 | $810.78 M |
07 Jul 2023 | $777 M |
06 Jul 2023 | $778.17 M |
05 Jul 2023 | $802.63 M |
03 Jul 2023 | $804.96 M |
30 Jun 2023 | $811.95 M |
29 Jun 2023 | $802.85 M |
28 Jun 2023 | $843.06 M |
27 Jun 2023 | $808.6 M |
26 Jun 2023 | $774.14 M |
23 Jun 2023 | $775.29 M |
22 Jun 2023 | $795.96 M |
21 Jun 2023 | $828.12 M |
20 Jun 2023 | $911.97 M |
16 Jun 2023 | $885.55 M |
15 Jun 2023 | $908.52 M |
14 Jun 2023 | $868.32 M |
13 Jun 2023 | $891.3 M |
12 Jun 2023 | $912.54 M |
09 Jun 2023 | $911.97 M |
08 Jun 2023 | $1.01 B |
07 Jun 2023 | $988.92 M |
06 Jun 2023 | $982.03 M |
05 Jun 2023 | $923.46 M |
02 Jun 2023 | $880.96 M |
01 Jun 2023 | $847.65 M |
31 May 2023 | $851.1 M |
30 May 2023 | $867.18 M |
26 May 2023 | $716.71 M |
25 May 2023 | $631.72 M |
24 May 2023 | $596.11 M |
23 May 2023 | $621.38 M |
22 May 2023 | $608.75 M |
19 May 2023 | $585.77 M |
18 May 2023 | $630.57 M |
17 May 2023 | $597.26 M |
16 May 2023 | $554.76 M |
15 May 2023 | $528.35 M |
12 May 2023 | $453.69 M |
11 May 2023 | $494.46 M |
10 May 2023 | $553.61 M |
09 May 2023 | $528.35 M |
08 May 2023 | $539.83 M |
05 May 2023 | $535.24 M |
04 May 2023 | $511.12 M |
03 May 2023 | $505.37 M |
02 May 2023 | $491.59 M |
01 May 2023 | $496.18 M |
28 Apr 2023 | $516.86 M |
27 Apr 2023 | $489.29 M |
26 Apr 2023 | $475.51 M |
25 Apr 2023 | $491.59 M |
24 Apr 2023 | $512.84 M |
21 Apr 2023 | $508.82 M |
20 Apr 2023 | $514.56 M |
19 Apr 2023 | $543.28 M |
18 Apr 2023 | $538.68 M |
17 Apr 2023 | $544.43 M |
14 Apr 2023 | $552.47 M |
13 Apr 2023 | $576.59 M |
12 Apr 2023 | $557.06 M |
11 Apr 2023 | $557.06 M |
10 Apr 2023 | $536.39 M |
06 Apr 2023 | $540.98 M |
05 Apr 2023 | $532.94 M |
04 Apr 2023 | $568.55 M |
03 Apr 2023 | $588.07 M |
31 Mar 2023 | $600.71 M |
30 Mar 2023 | $567.49 M |
29 Mar 2023 | $565.22 M |
28 Mar 2023 | $527.84 M |
27 Mar 2023 | $538.04 M |
24 Mar 2023 | $517.65 M |
23 Mar 2023 | $518.78 M |
22 Mar 2023 | $511.98 M |
21 Mar 2023 | $523.31 M |
20 Mar 2023 | $481.4 M |
17 Mar 2023 | $527.84 M |
16 Mar 2023 | $591.27 M |
15 Mar 2023 | $575.41 M |
14 Mar 2023 | $586.74 M |
13 Mar 2023 | $582.21 M |
10 Mar 2023 | $592.41 M |
09 Mar 2023 | $621.86 M |
08 Mar 2023 | $654.7 M |
07 Mar 2023 | $629.78 M |
06 Mar 2023 | $694.35 M |
03 Mar 2023 | $700.01 M |
02 Mar 2023 | $647.91 M |
01 Mar 2023 | $603.73 M |
28 Feb 2023 | $668.3 M |
27 Feb 2023 | $629.78 M |
24 Feb 2023 | $607.13 M |
23 Feb 2023 | $653.57 M |
22 Feb 2023 | $645.64 M |
21 Feb 2023 | $632.05 M |
17 Feb 2023 | $681.89 M |
16 Feb 2023 | $679.62 M |
15 Feb 2023 | $712.47 M |
14 Feb 2023 | $688.69 M |
13 Feb 2023 | $658.1 M |
10 Feb 2023 | $660.37 M |
09 Feb 2023 | $664.9 M |
08 Feb 2023 | $692.08 M |
07 Feb 2023 | $715.87 M |
06 Feb 2023 | $770.24 M |
03 Feb 2023 | $809.89 M |
02 Feb 2023 | $808.75 M |
01 Feb 2023 | $741.92 M |
31 Jan 2023 | $712.47 M |
30 Jan 2023 | $680.76 M |
27 Jan 2023 | $694.35 M |
26 Jan 2023 | $666.03 M |
25 Jan 2023 | $693.22 M |
24 Jan 2023 | $701.15 M |
23 Jan 2023 | $707.94 M |
20 Jan 2023 | $678.49 M |
19 Jan 2023 | $655.84 M |
18 Jan 2023 | $678.49 M |
17 Jan 2023 | $721.53 M |
13 Jan 2023 | $695.48 M |
12 Jan 2023 | $650.17 M |
11 Jan 2023 | $650.17 M |
10 Jan 2023 | $604.87 M |
09 Jan 2023 | $541.43 M |
06 Jan 2023 | $481.4 M |
05 Jan 2023 | $470.07 M |
04 Jan 2023 | $504.05 M |
03 Jan 2023 | $513.12 M |
30 Dec 2022 | $484.83 M |
29 Dec 2022 | $488.21 M |
28 Dec 2022 | $464.58 M |
27 Dec 2022 | $452.21 M |
23 Dec 2022 | $533.2 M |
22 Dec 2022 | $546.7 M |
21 Dec 2022 | $607.44 M |
20 Dec 2022 | $609.69 M |
19 Dec 2022 | $640.07 M |
16 Dec 2022 | $732.31 M |
15 Dec 2022 | $755.93 M |
14 Dec 2022 | $795.3 M |
13 Dec 2022 | $803.18 M |
12 Dec 2022 | $800.93 M |
09 Dec 2022 | $844.8 M |
08 Dec 2022 | $831.3 M |
07 Dec 2022 | $815.55 M |
06 Dec 2022 | $777.3 M |
05 Dec 2022 | $809.93 M |
02 Dec 2022 | $839.17 M |
01 Dec 2022 | $832.42 M |
30 Nov 2022 | $892.04 M |
29 Nov 2022 | $860.55 M |
28 Nov 2022 | $908.92 M |
Name | Market cap | Country |
---|---|---|
Ecovyst Inc.
MSFT
|
$946.06 M | US |
Element Solutions Inc
MSFT
|
$6.84 B | US |
H.B. Fuller Company
MSFT
|
$4.07 B | US |
Innospec Inc.
MSFT
|
$2.91 B | US |
Kronos Worldwide, Inc.
MSFT
|
$1.33 B | US |
Quaker Chemical Corporation
MSFT
|
$ | US |
Minerals Technologies Inc.
MSFT
|
$2.55 B | US |
NewMarket Corporation
MSFT
|
$5.14 B | US |
Ingevity Corporation
MSFT
|
$1.76 B | US |
Orion Engineered Carbons S.A.
MSFT
|
$1.04 B | LU |
Trinseo PLC
MSFT
|
$112.58 M | US |