Lordstown Motors Corp.
RIDE
$0.05
Change (1 day)
$2.24
Year High
$1.95
Year Low
Categories
Lordstown Motors Corp. develops, manufactures, and sells Endurance, an electric full-size pickup truck for fleet customers. The company was founded in 2019 and is based in Lordstown, Ohio.
Market capitalization of Lordstown Motors Corp. (RIDE)
Market cap: $22.86 M
As of Nov 2024 Lordstown Motors Corp. has a market cap of $22.86 M. This makes Lordstown Motors Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Lordstown Motors Corp. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $24.14 M |
| 21 Nov 2024 | $23.18 M |
| 20 Nov 2024 | $23.18 M |
| 19 Nov 2024 | $22.86 M |
| 18 Nov 2024 | $23.34 M |
| 15 Nov 2024 | $22.53 M |
| 14 Nov 2024 | $23.34 M |
| 13 Nov 2024 | $24.14 M |
| 12 Nov 2024 | $24.14 M |
| 11 Nov 2024 | $24.95 M |
| 08 Nov 2024 | $24.95 M |
| 07 Nov 2024 | $24.95 M |
| 06 Nov 2024 | $24.3 M |
| 05 Nov 2024 | $24.95 M |
| 04 Nov 2024 | $24.95 M |
| 01 Nov 2024 | $26.4 M |
| 31 Oct 2024 | $24.95 M |
| 30 Oct 2024 | $25.11 M |
| 29 Oct 2024 | $26.56 M |
| 28 Oct 2024 | $27.36 M |
| 25 Oct 2024 | $27.2 M |
| 24 Oct 2024 | $24.95 M |
| 23 Oct 2024 | $24.95 M |
| 22 Oct 2024 | $26.88 M |
| 21 Oct 2024 | $27.36 M |
| 18 Oct 2024 | $26.56 M |
| 17 Oct 2024 | $25.59 M |
| 16 Oct 2024 | $25.59 M |
| 15 Oct 2024 | $25.11 M |
| 14 Oct 2024 | $25.75 M |
| 11 Oct 2024 | $26.56 M |
| 10 Oct 2024 | $24.95 M |
| 09 Oct 2024 | $25.75 M |
| 08 Oct 2024 | $24.95 M |
| 07 Oct 2024 | $26.56 M |
| 04 Oct 2024 | $24.95 M |
| 03 Oct 2024 | $26.08 M |
| 02 Oct 2024 | $26.72 M |
| 01 Oct 2024 | $25.75 M |
| 30 Sep 2024 | $26.88 M |
| 27 Sep 2024 | $25.75 M |
| 26 Sep 2024 | $25.27 M |
| 25 Sep 2024 | $25.11 M |
| 24 Sep 2024 | $27.36 M |
| 23 Sep 2024 | $26.4 M |
| 20 Sep 2024 | $27.52 M |
| 19 Sep 2024 | $27.36 M |
| 18 Sep 2024 | $27.36 M |
| 17 Sep 2024 | $28.49 M |
| 16 Sep 2024 | $27.52 M |
| 13 Sep 2024 | $26.88 M |
| 12 Sep 2024 | $27.36 M |
| 11 Sep 2024 | $27.85 M |
| 10 Sep 2024 | $27.36 M |
| 09 Sep 2024 | $27.85 M |
| 06 Sep 2024 | $27.69 M |
| 05 Sep 2024 | $28.01 M |
| 04 Sep 2024 | $27.2 M |
| 03 Sep 2024 | $27.36 M |
| 30 Aug 2024 | $27.85 M |
| 29 Aug 2024 | $27.85 M |
| 28 Aug 2024 | $27.69 M |
| 27 Aug 2024 | $27.85 M |
| 26 Aug 2024 | $29.29 M |
| 23 Aug 2024 | $28.97 M |
| 22 Aug 2024 | $27.69 M |
| 21 Aug 2024 | $28.97 M |
| 20 Aug 2024 | $28.97 M |
| 19 Aug 2024 | $28.17 M |
| 16 Aug 2024 | $29.78 M |
| 15 Aug 2024 | $30.26 M |
| 14 Aug 2024 | $31.07 M |
| 13 Aug 2024 | $29.62 M |
| 12 Aug 2024 | $29.29 M |
| 09 Aug 2024 | $29.21 M |
| 08 Aug 2024 | $28.72 M |
| 07 Aug 2024 | $29.37 M |
| 06 Aug 2024 | $29.37 M |
| 05 Aug 2024 | $29.37 M |
| 02 Aug 2024 | $31.87 M |
| 01 Aug 2024 | $27.73 M |
| 31 Jul 2024 | $27.73 M |
| 30 Jul 2024 | $28.68 M |
| 29 Jul 2024 | $27.73 M |
| 26 Jul 2024 | $28.05 M |
| 25 Jul 2024 | $27.73 M |
| 24 Jul 2024 | $27.57 M |
| 23 Jul 2024 | $28.36 M |
| 22 Jul 2024 | $28.36 M |
| 19 Jul 2024 | $28.52 M |
| 18 Jul 2024 | $27.09 M |
| 17 Jul 2024 | $27.89 M |
| 16 Jul 2024 | $27.89 M |
| 15 Jul 2024 | $27.09 M |
| 12 Jul 2024 | $27.09 M |
| 11 Jul 2024 | $27.41 M |
| 10 Jul 2024 | $27.41 M |
| 09 Jul 2024 | $26.93 M |
| 08 Jul 2024 | $25.97 M |
| 05 Jul 2024 | $25.97 M |
| 03 Jul 2024 | $25.97 M |
| 02 Jul 2024 | $27.25 M |
| 01 Jul 2024 | $26.45 M |
| 28 Jun 2024 | $25.97 M |
| 27 Jun 2024 | $25.97 M |
| 26 Jun 2024 | $27.09 M |
| 25 Jun 2024 | $25.97 M |
| 24 Jun 2024 | $27.73 M |
| 21 Jun 2024 | $27.73 M |
| 20 Jun 2024 | $25.5 M |
| 18 Jun 2024 | $25.5 M |
| 17 Jun 2024 | $27.57 M |
| 14 Jun 2024 | $24.7 M |
| 13 Jun 2024 | $25.66 M |
| 12 Jun 2024 | $27.09 M |
| 11 Jun 2024 | $25.5 M |
| 10 Jun 2024 | $24.86 M |
| 07 Jun 2024 | $25.97 M |
| 06 Jun 2024 | $26.77 M |
| 05 Jun 2024 | $28.68 M |
| 04 Jun 2024 | $25.81 M |
| 03 Jun 2024 | $25.5 M |
| 31 May 2024 | $26.29 M |
| 30 May 2024 | $25.66 M |
| 29 May 2024 | $25.5 M |
| 28 May 2024 | $25.66 M |
| 24 May 2024 | $25.97 M |
| 23 May 2024 | $25.81 M |
| 22 May 2024 | $26.13 M |
| 21 May 2024 | $27.57 M |
| 20 May 2024 | $26.29 M |
| 17 May 2024 | $26.93 M |
| 16 May 2024 | $26.29 M |
| 15 May 2024 | $26.61 M |
| 14 May 2024 | $26.77 M |
| 13 May 2024 | $29 M |
| 10 May 2024 | $27.41 M |
| 09 May 2024 | $27.89 M |
| 08 May 2024 | $29 M |
| 07 May 2024 | $27.89 M |
| 06 May 2024 | $26.45 M |
| 03 May 2024 | $29.48 M |
| 02 May 2024 | $26.29 M |
| 01 May 2024 | $27.25 M |
| 30 Apr 2024 | $27.89 M |
| 29 Apr 2024 | $27.09 M |
| 26 Apr 2024 | $27.73 M |
| 25 Apr 2024 | $28.21 M |
| 24 Apr 2024 | $27.41 M |
| 23 Apr 2024 | $27.57 M |
| 22 Apr 2024 | $28.21 M |
| 19 Apr 2024 | $29 M |
| 18 Apr 2024 | $28.68 M |
| 17 Apr 2024 | $29.48 M |
| 16 Apr 2024 | $27.89 M |
| 15 Apr 2024 | $27.09 M |
| 12 Apr 2024 | $27.41 M |
| 11 Apr 2024 | $28.05 M |
| 10 Apr 2024 | $27.89 M |
| 09 Apr 2024 | $27.73 M |
| 08 Apr 2024 | $27.41 M |
| 05 Apr 2024 | $28.21 M |
| 04 Apr 2024 | $27.57 M |
| 03 Apr 2024 | $28.68 M |
| 02 Apr 2024 | $27.89 M |
| 01 Apr 2024 | $28.68 M |
| 28 Mar 2024 | $28.05 M |
| 27 Mar 2024 | $26.93 M |
| 26 Mar 2024 | $28.05 M |
| 25 Mar 2024 | $31.87 M |
| 22 Mar 2024 | $32.67 M |
| 21 Mar 2024 | $29.64 M |
| 20 Mar 2024 | $31.71 M |
| 19 Mar 2024 | $31.87 M |
| 18 Mar 2024 | $35.06 M |
| 15 Mar 2024 | $32.03 M |
| 14 Mar 2024 | $36.65 M |
| 13 Mar 2024 | $27.25 M |
| 12 Mar 2024 | $28.84 M |
| 11 Mar 2024 | $27.25 M |
| 08 Mar 2024 | $25.5 M |
| 07 Mar 2024 | $26.29 M |
| 06 Mar 2024 | $24.7 M |
| 05 Mar 2024 | $26.45 M |
| 04 Mar 2024 | $28.21 M |
| 01 Mar 2024 | $27.89 M |
| 29 Feb 2024 | $29.16 M |
| 28 Feb 2024 | $25.97 M |
| 27 Feb 2024 | $25.5 M |
| 26 Feb 2024 | $21.51 M |
| 23 Feb 2024 | $22.31 M |
| 22 Feb 2024 | $21.35 M |
| 21 Feb 2024 | $22.63 M |
| 20 Feb 2024 | $21.35 M |
| 16 Feb 2024 | $22.31 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Blink Charging Co.
MSFT
|
$153.79 M |
 US
|
Fisker Inc.
MSFT
|
$52.82 M |
US
|
Workhorse Group Inc.
MSFT
|
$23.75 M |
US
|