Luminar Technologies, Inc.
LAZR

$381.27 M
Marketcap
$0.76
Share price
Country
$-0.94
Change (1 day)
$55.35
Year High
$9.51
Year Low
Categories

Luminar Technologies, Inc., an automotive technology company, provides sensor technologies and software for passenger cars and commercial trucks in North America, the Asia Pacific, Europe, and the Middle East. It operates in two segments, Autonomy Solutions and Components. The Autonomy Solutions segment designs, manufactures, and sells laser imaging, detection, and ranging sensors, as well as related perception and autonomy software solutions primarily for original equipment manufacturers in the automobile, commercial vehicle, robo-taxi, and adjacent industries. The Component segment develops ultra-sensitive pixel-based sensors. This segment also designs, tests, and provides consulting services for non-standard integrated circuits for use in automobile and aeronautics sector, as well as government spending in military and defense activities. The company was founded in 2012 and is headquartered in Orlando, Florida.

marketcap

Market capitalization of Luminar Technologies, Inc. (LAZR)

Market cap: $381.27 M

As of Nov 2024 Luminar Technologies, Inc. has a market cap of $381.27 M. This makes Luminar Technologies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Luminar Technologies, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $364.52 M
19 Nov 2024 $384.06 M
18 Nov 2024 $415.17 M
15 Nov 2024 $444.9 M
14 Nov 2024 $467.6 M
13 Nov 2024 $476.68 M
12 Nov 2024 $513 M
11 Nov 2024 $463.06 M
08 Nov 2024 $398.91 M
07 Nov 2024 $404.54 M
06 Nov 2024 $422.75 M
05 Nov 2024 $383.02 M
04 Nov 2024 $365.63 M
01 Nov 2024 $360.82 M
31 Oct 2024 $352.02 M
30 Oct 2024 $390.74 M
29 Oct 2024 $404.5 M
28 Oct 2024 $424.47 M
25 Oct 2024 $369.95 M
24 Oct 2024 $362.82 M
23 Oct 2024 $358.64 M
22 Oct 2024 $369.49 M
21 Oct 2024 $371.9 M
18 Oct 2024 $381.07 M
17 Oct 2024 $374.31 M
16 Oct 2024 $374.8 M
15 Oct 2024 $373.26 M
14 Oct 2024 $377.3 M
11 Oct 2024 $394.64 M
10 Oct 2024 $392.33 M
09 Oct 2024 $422.15 M
08 Oct 2024 $376.17 M
07 Oct 2024 $406.27 M
04 Oct 2024 $402.77 M
03 Oct 2024 $372.26 M
02 Oct 2024 $383.88 M
01 Oct 2024 $372.22 M
30 Sep 2024 $408.44 M
27 Sep 2024 $412.98 M
26 Sep 2024 $416.89 M
25 Sep 2024 $382.34 M
24 Sep 2024 $403.91 M
23 Sep 2024 $354.1 M
20 Sep 2024 $380.07 M
19 Sep 2024 $359.46 M
18 Sep 2024 $359.55 M
17 Sep 2024 $367.27 M
16 Sep 2024 $421.02 M
13 Sep 2024 $384.25 M
12 Sep 2024 $356.92 M
11 Sep 2024 $348.38 M
10 Sep 2024 $344.66 M
09 Sep 2024 $371.08 M
06 Sep 2024 $363.18 M
05 Sep 2024 $410.71 M
04 Sep 2024 $441.99 M
03 Sep 2024 $447.76 M
30 Aug 2024 $463.06 M
29 Aug 2024 $463.06 M
28 Aug 2024 $453.98 M
27 Aug 2024 $472.14 M
26 Aug 2024 $472.14 M
23 Aug 2024 $453.98 M
22 Aug 2024 $434.28 M
21 Aug 2024 $443.45 M
20 Aug 2024 $449.94 M
19 Aug 2024 $450.12 M
16 Aug 2024 $463.06 M
15 Aug 2024 $427.01 M
14 Aug 2024 $422.29 M
13 Aug 2024 $442.72 M
12 Aug 2024 $415.16 M
09 Aug 2024 $409.49 M
08 Aug 2024 $422.79 M
07 Aug 2024 $373.98 M
06 Aug 2024 $599.15 M
05 Aug 2024 $569.41 M
02 Aug 2024 $611.9 M
01 Aug 2024 $641.64 M
31 Jul 2024 $705.38 M
30 Jul 2024 $709.63 M
29 Jul 2024 $684.14 M
26 Jul 2024 $718.13 M
25 Jul 2024 $709.63 M
24 Jul 2024 $688.39 M
23 Jul 2024 $735.13 M
22 Jul 2024 $760.62 M
19 Jul 2024 $709.63 M
18 Jul 2024 $777.62 M
17 Jul 2024 $794.62 M
16 Jul 2024 $913.6 M
15 Jul 2024 $837.11 M
12 Jul 2024 $815.86 M
11 Jul 2024 $739.38 M
10 Jul 2024 $713.88 M
09 Jul 2024 $650.14 M
08 Jul 2024 $658.64 M
05 Jul 2024 $645.89 M
03 Jul 2024 $620.4 M
02 Jul 2024 $594.9 M
01 Jul 2024 $599.15 M
28 Jun 2024 $633.14 M
27 Jun 2024 $692.63 M
26 Jun 2024 $671.39 M
25 Jun 2024 $569.41 M
24 Jun 2024 $577.9 M
21 Jun 2024 $599.15 M
20 Jun 2024 $590.65 M
18 Jun 2024 $611.9 M
17 Jun 2024 $624.65 M
14 Jun 2024 $607.65 M
13 Jun 2024 $590.65 M
12 Jun 2024 $616.15 M
11 Jun 2024 $611.9 M
10 Jun 2024 $603.4 M
07 Jun 2024 $607.65 M
06 Jun 2024 $616.15 M
05 Jun 2024 $662.89 M
04 Jun 2024 $624.65 M
03 Jun 2024 $675.64 M
31 May 2024 $696.88 M
30 May 2024 $735.13 M
29 May 2024 $696.88 M
28 May 2024 $696.88 M
24 May 2024 $675.64 M
23 May 2024 $645.89 M
22 May 2024 $679.89 M
21 May 2024 $679.89 M
20 May 2024 $735.13 M
17 May 2024 $730.88 M
16 May 2024 $735.13 M
15 May 2024 $752.12 M
14 May 2024 $815.86 M
13 May 2024 $773.37 M
10 May 2024 $726.63 M
09 May 2024 $692.59 M
08 May 2024 $803.25 M
07 May 2024 $676.2 M
06 May 2024 $684.4 M
03 May 2024 $688.5 M
02 May 2024 $614.73 M
01 May 2024 $606.53 M
30 Apr 2024 $602.43 M
29 Apr 2024 $598.34 M
26 Apr 2024 $590.14 M
25 Apr 2024 $561.45 M
24 Apr 2024 $586.04 M
23 Apr 2024 $598.34 M
22 Apr 2024 $532.76 M
19 Apr 2024 $536.86 M
18 Apr 2024 $516.37 M
17 Apr 2024 $512.27 M
16 Apr 2024 $545.06 M
15 Apr 2024 $549.16 M
12 Apr 2024 $532.76 M
11 Apr 2024 $590.14 M
10 Apr 2024 $721.28 M
09 Apr 2024 $786.85 M
08 Apr 2024 $770.46 M
05 Apr 2024 $819.64 M
04 Apr 2024 $823.74 M
03 Apr 2024 $815.54 M
02 Apr 2024 $790.95 M
01 Apr 2024 $860.62 M
28 Mar 2024 $807.34 M
27 Mar 2024 $729.48 M
26 Mar 2024 $692.59 M
25 Mar 2024 $692.59 M
22 Mar 2024 $700.79 M
21 Mar 2024 $733.58 M
20 Mar 2024 $733.58 M
19 Mar 2024 $696.69 M
18 Mar 2024 $708.99 M
15 Mar 2024 $696.69 M
14 Mar 2024 $725.38 M
13 Mar 2024 $786.85 M
12 Mar 2024 $786.85 M
11 Mar 2024 $790.95 M
08 Mar 2024 $848.33 M
07 Mar 2024 $848.33 M
06 Mar 2024 $889.31 M
05 Mar 2024 $897.5 M
04 Mar 2024 $926.19 M
01 Mar 2024 $954.88 M
29 Feb 2024 $979.47 M
28 Feb 2024 $975.37 M
27 Feb 2024 $1.02 B
26 Feb 2024 $917.99 M
23 Feb 2024 $897.5 M
22 Feb 2024 $942.58 M
21 Feb 2024 $983.57 M
20 Feb 2024 $1.04 B
16 Feb 2024 $1.04 B
15 Feb 2024 $1.11 B
14 Feb 2024 $1.08 B
13 Feb 2024 $1.04 B
12 Feb 2024 $1.18 B
09 Feb 2024 $1.19 B
08 Feb 2024 $1.19 B
07 Feb 2024 $1.2 B
06 Feb 2024 $1.23 B
05 Feb 2024 $1.07 B
02 Feb 2024 $1.18 B
01 Feb 2024 $1.2 B
31 Jan 2024 $1.11 B
30 Jan 2024 $1.14 B
29 Jan 2024 $1.21 B
26 Jan 2024 $1.11 B
25 Jan 2024 $1.09 B
24 Jan 2024 $1.17 B
23 Jan 2024 $1.09 B
22 Jan 2024 $963.07 M
19 Jan 2024 $905.7 M
18 Jan 2024 $885.21 M
17 Jan 2024 $926.19 M
16 Jan 2024 $971.27 M
12 Jan 2024 $1.03 B
11 Jan 2024 $1.16 B
10 Jan 2024 $1.18 B
09 Jan 2024 $1.3 B
08 Jan 2024 $1.36 B
05 Jan 2024 $1.34 B
04 Jan 2024 $1.24 B
03 Jan 2024 $1.22 B
02 Jan 2024 $1.28 B
29 Dec 2023 $1.38 B
28 Dec 2023 $1.43 B
27 Dec 2023 $1.5 B
26 Dec 2023 $1.48 B
22 Dec 2023 $1.42 B
21 Dec 2023 $1.36 B
20 Dec 2023 $1.3 B
19 Dec 2023 $1.4 B
18 Dec 2023 $1.26 B
15 Dec 2023 $1.33 B
14 Dec 2023 $1.25 B
13 Dec 2023 $1.17 B
12 Dec 2023 $1.01 B
11 Dec 2023 $1.01 B
08 Dec 2023 $971.27 M
07 Dec 2023 $987.66 M
06 Dec 2023 $1.06 B
05 Dec 2023 $1.02 B
04 Dec 2023 $1.04 B
01 Dec 2023 $1.01 B
30 Nov 2023 $1.02 B
29 Nov 2023 $997.91 M
28 Nov 2023 $987.66 M
27 Nov 2023 $1.08 B
24 Nov 2023 $1.12 B
22 Nov 2023 $1.11 B
21 Nov 2023 $1.07 B
20 Nov 2023 $1.16 B
17 Nov 2023 $1.18 B
16 Nov 2023 $1.12 B
15 Nov 2023 $1.36 B
14 Nov 2023 $1.2 B
13 Nov 2023 $1.24 B
10 Nov 2023 $1.3 B
09 Nov 2023 $1.28 B
08 Nov 2023 $1.51 B
07 Nov 2023 $1.46 B
06 Nov 2023 $1.47 B
03 Nov 2023 $1.51 B
02 Nov 2023 $1.41 B
01 Nov 2023 $1.29 B
31 Oct 2023 $1.3 B
30 Oct 2023 $1.26 B
27 Oct 2023 $1.36 B
26 Oct 2023 $1.44 B
25 Oct 2023 $1.38 B
24 Oct 2023 $1.53 B
23 Oct 2023 $1.52 B
20 Oct 2023 $1.51 B
19 Oct 2023 $1.5 B
18 Oct 2023 $1.6 B
17 Oct 2023 $1.7 B
16 Oct 2023 $1.71 B
13 Oct 2023 $1.69 B
12 Oct 2023 $1.68 B
11 Oct 2023 $1.74 B
10 Oct 2023 $1.79 B
09 Oct 2023 $1.69 B
06 Oct 2023 $1.76 B
05 Oct 2023 $1.74 B
04 Oct 2023 $1.8 B
03 Oct 2023 $1.75 B
02 Oct 2023 $1.83 B
29 Sep 2023 $1.8 B
28 Sep 2023 $1.73 B
27 Sep 2023 $1.67 B
26 Sep 2023 $1.58 B
25 Sep 2023 $1.7 B
22 Sep 2023 $1.76 B
21 Sep 2023 $1.76 B
20 Sep 2023 $1.87 B
19 Sep 2023 $1.94 B
18 Sep 2023 $1.96 B
15 Sep 2023 $2.02 B
14 Sep 2023 $2.02 B
13 Sep 2023 $2.04 B
12 Sep 2023 $2.1 B
11 Sep 2023 $2.09 B
08 Sep 2023 $2.1 B
07 Sep 2023 $2.14 B
06 Sep 2023 $2.22 B
05 Sep 2023 $2.32 B
01 Sep 2023 $2.32 B
31 Aug 2023 $2.27 B
30 Aug 2023 $2.36 B
29 Aug 2023 $2.4 B
28 Aug 2023 $2.25 B
25 Aug 2023 $2.2 B
24 Aug 2023 $2.18 B
23 Aug 2023 $2.29 B
22 Aug 2023 $2.28 B
21 Aug 2023 $2.29 B
18 Aug 2023 $2.28 B
17 Aug 2023 $2.2 B
16 Aug 2023 $2.35 B
15 Aug 2023 $2.4 B
14 Aug 2023 $2.51 B
11 Aug 2023 $2.5 B
10 Aug 2023 $2.41 B
09 Aug 2023 $2.48 B
08 Aug 2023 $2.65 B
07 Aug 2023 $2.66 B
04 Aug 2023 $2.76 B
03 Aug 2023 $2.89 B
02 Aug 2023 $2.93 B
01 Aug 2023 $3.09 B
31 Jul 2023 $2.92 B
28 Jul 2023 $2.77 B
27 Jul 2023 $2.65 B
26 Jul 2023 $2.84 B
25 Jul 2023 $2.78 B
24 Jul 2023 $2.71 B
21 Jul 2023 $2.73 B
20 Jul 2023 $2.77 B
19 Jul 2023 $3.06 B
18 Jul 2023 $2.85 B
17 Jul 2023 $2.81 B
14 Jul 2023 $2.76 B
13 Jul 2023 $2.98 B
12 Jul 2023 $3.2 B
11 Jul 2023 $2.88 B
10 Jul 2023 $2.84 B
07 Jul 2023 $2.7 B
06 Jul 2023 $2.63 B
05 Jul 2023 $2.68 B
03 Jul 2023 $2.68 B
30 Jun 2023 $2.71 B
29 Jun 2023 $2.59 B
28 Jun 2023 $2.54 B
27 Jun 2023 $2.42 B
26 Jun 2023 $2.32 B
23 Jun 2023 $2.4 B
22 Jun 2023 $2.45 B
21 Jun 2023 $2.5 B
20 Jun 2023 $2.6 B
16 Jun 2023 $2.63 B
15 Jun 2023 $2.7 B
14 Jun 2023 $2.76 B
13 Jun 2023 $2.85 B
12 Jun 2023 $2.62 B
09 Jun 2023 $2.47 B
08 Jun 2023 $2.56 B
07 Jun 2023 $2.57 B
06 Jun 2023 $2.74 B
05 Jun 2023 $2.58 B
02 Jun 2023 $2.58 B
01 Jun 2023 $2.64 B
31 May 2023 $2.6 B
30 May 2023 $2.67 B
26 May 2023 $2.55 B
25 May 2023 $2.51 B
24 May 2023 $2.41 B
23 May 2023 $2.47 B
22 May 2023 $2.7 B
19 May 2023 $2.4 B
18 May 2023 $2.47 B
17 May 2023 $2.5 B
16 May 2023 $2.3 B
15 May 2023 $2.32 B
12 May 2023 $2.11 B
11 May 2023 $2.18 B
10 May 2023 $2.29 B
09 May 2023 $2.42 B
08 May 2023 $2.48 B
05 May 2023 $2.32 B
04 May 2023 $2.2 B
03 May 2023 $2.28 B
02 May 2023 $2.28 B
01 May 2023 $2.24 B
28 Apr 2023 $2.3 B
27 Apr 2023 $2.24 B
26 Apr 2023 $2.12 B
25 Apr 2023 $2.11 B
24 Apr 2023 $2.15 B
21 Apr 2023 $2.18 B
20 Apr 2023 $2.23 B
19 Apr 2023 $2.33 B
18 Apr 2023 $2.41 B
17 Apr 2023 $2.29 B
14 Apr 2023 $2.22 B
13 Apr 2023 $2.22 B
12 Apr 2023 $2.17 B
11 Apr 2023 $2.21 B
10 Apr 2023 $2.19 B
06 Apr 2023 $2.16 B
05 Apr 2023 $2.25 B
04 Apr 2023 $2.32 B
03 Apr 2023 $2.36 B
31 Mar 2023 $2.48 B
30 Mar 2023 $2.33 B
29 Mar 2023 $2.39 B
28 Mar 2023 $2.35 B
27 Mar 2023 $2.48 B
24 Mar 2023 $2.37 B
23 Mar 2023 $2.52 B
22 Mar 2023 $2.45 B
21 Mar 2023 $2.87 B
20 Mar 2023 $2.89 B
17 Mar 2023 $3.14 B
16 Mar 2023 $3.18 B
15 Mar 2023 $3.06 B
14 Mar 2023 $3.03 B
13 Mar 2023 $3.28 B
10 Mar 2023 $3.13 B
09 Mar 2023 $3.38 B
08 Mar 2023 $3.55 B
07 Mar 2023 $3.41 B
06 Mar 2023 $3.67 B
03 Mar 2023 $3.67 B
02 Mar 2023 $3.35 B
01 Mar 2023 $3.36 B
28 Feb 2023 $3.32 B
27 Feb 2023 $3.29 B
24 Feb 2023 $3.1 B
23 Feb 2023 $2.77 B
22 Feb 2023 $2.74 B
21 Feb 2023 $2.13 B
17 Feb 2023 $2.51 B
16 Feb 2023 $2.46 B
15 Feb 2023 $2.52 B
14 Feb 2023 $2.38 B
13 Feb 2023 $2.28 B
10 Feb 2023 $2.26 B
09 Feb 2023 $2.37 B
08 Feb 2023 $2.5 B
07 Feb 2023 $2.61 B
06 Feb 2023 $2.93 B
03 Feb 2023 $2.84 B
02 Feb 2023 $2.85 B
01 Feb 2023 $2.65 B
31 Jan 2023 $2.47 B
30 Jan 2023 $2.3 B
27 Jan 2023 $2.51 B
26 Jan 2023 $2.35 B
25 Jan 2023 $2.29 B
24 Jan 2023 $2.3 B
23 Jan 2023 $2.39 B
20 Jan 2023 $2.27 B
19 Jan 2023 $2.23 B
18 Jan 2023 $2.34 B
17 Jan 2023 $2.39 B
13 Jan 2023 $2.23 B
12 Jan 2023 $2.14 B
11 Jan 2023 $1.92 B
10 Jan 2023 $1.81 B
09 Jan 2023 $1.6 B
06 Jan 2023 $1.46 B
05 Jan 2023 $1.61 B
04 Jan 2023 $1.73 B
03 Jan 2023 $1.74 B
30 Dec 2022 $1.8 B
29 Dec 2022 $1.82 B
28 Dec 2022 $1.75 B
27 Dec 2022 $1.76 B
23 Dec 2022 $2.06 B
22 Dec 2022 $2.06 B
21 Dec 2022 $2.16 B
20 Dec 2022 $2.26 B
19 Dec 2022 $2.28 B
16 Dec 2022 $2.47 B
15 Dec 2022 $2.48 B
14 Dec 2022 $2.62 B
13 Dec 2022 $2.71 B
12 Dec 2022 $2.68 B
09 Dec 2022 $2.59 B
08 Dec 2022 $2.67 B
07 Dec 2022 $2.6 B
06 Dec 2022 $2.68 B
05 Dec 2022 $2.87 B
02 Dec 2022 $3.03 B
01 Dec 2022 $2.88 B
30 Nov 2022 $2.79 B
29 Nov 2022 $2.67 B
28 Nov 2022 $2.69 B
25 Nov 2022 $2.8 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$198.29 M US
$91.93 M IL
$96.09 M CN
$8.57 M US
$13.48 B IL
$2.54 B US
$71.65 M CA