Westport Fuel Systems Inc.
WPRT

$71.65 M
Marketcap
$4.15
Share price
Country
$0.02
Change (1 day)
$7.86
Year High
$3.91
Year Low
Categories

Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications worldwide. The company operates through Original Equipment Manufacturer and Independent Aftermarket segments. It offers alternative fuel systems and components, which include a range of alternative fuels, such as liquefied petroleum gas, compressed natural gas, liquefied natural gas, renewable natural gas, and hydrogen; and independent aftermarket, light and heavy-duty original equipment manufacturers (OEMs) and delayed OEMs, electronics, hydrogen, and fuel storage activities. The company also provides Westport High Pressure Direct Injection 2.0, a fully integrated fuel systems that enables diesel engines using primarily natural gas fuel to match the power, torque, and fuel economy benefits found in traditional compression ignition diesel engines, which reduces greenhouse gas emissions. Its products and services are used for passenger cars; light-, medium-, and heavy-duty trucks; and cryogenics and hydrogen applications under the Cummins Westport, BRC Gas Equipment, Westport, OMVL, Prins, GFi Control systems, Emer, Zavoli, TA Gas Technology, Valtek, and AFS brands. The company was formerly known as Westport Innovations Inc. and changed its name to Westport Fuel Systems Inc. in June 2016. Westport Fuel Systems Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.

marketcap

Market capitalization of Westport Fuel Systems Inc. (WPRT)

Market cap: $71.65 M

As of Nov 2024 Westport Fuel Systems Inc. has a market cap of $71.65 M. This makes Westport Fuel Systems Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Westport Fuel Systems Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $74.41 M
20 Nov 2024 $74.58 M
19 Nov 2024 $76.83 M
18 Nov 2024 $75.96 M
15 Nov 2024 $71.65 M
14 Nov 2024 $69.92 M
13 Nov 2024 $69.06 M
12 Nov 2024 $72.05 M
11 Nov 2024 $70.13 M
08 Nov 2024 $71 M
07 Nov 2024 $71 M
06 Nov 2024 $69.78 M
05 Nov 2024 $70.83 M
04 Nov 2024 $71.18 M
01 Nov 2024 $72.05 M
31 Oct 2024 $72.05 M
30 Oct 2024 $72.05 M
29 Oct 2024 $73.97 M
28 Oct 2024 $74.32 M
25 Oct 2024 $74.5 M
24 Oct 2024 $75.72 M
23 Oct 2024 $75.37 M
22 Oct 2024 $75.72 M
21 Oct 2024 $77.65 M
18 Oct 2024 $77.12 M
17 Oct 2024 $77.65 M
16 Oct 2024 $79.4 M
15 Oct 2024 $76.42 M
14 Oct 2024 $76.42 M
11 Oct 2024 $75.9 M
10 Oct 2024 $76.07 M
09 Oct 2024 $76.07 M
08 Oct 2024 $75.9 M
07 Oct 2024 $76.42 M
04 Oct 2024 $78 M
03 Oct 2024 $77.82 M
02 Oct 2024 $78.7 M
01 Oct 2024 $79.05 M
30 Sep 2024 $80.27 M
27 Sep 2024 $78.87 M
26 Sep 2024 $77.65 M
25 Sep 2024 $78.52 M
24 Sep 2024 $80.27 M
23 Sep 2024 $80.62 M
20 Sep 2024 $80.62 M
19 Sep 2024 $82.02 M
18 Sep 2024 $80.45 M
17 Sep 2024 $84.99 M
16 Sep 2024 $86.04 M
13 Sep 2024 $92.69 M
12 Sep 2024 $91.99 M
11 Sep 2024 $90.59 M
10 Sep 2024 $92.16 M
09 Sep 2024 $93.91 M
06 Sep 2024 $95.31 M
05 Sep 2024 $96.53 M
04 Sep 2024 $94.61 M
03 Sep 2024 $97.58 M
30 Aug 2024 $99.86 M
29 Aug 2024 $100.73 M
28 Aug 2024 $103 M
27 Aug 2024 $105.63 M
26 Aug 2024 $106.5 M
23 Aug 2024 $106.33 M
22 Aug 2024 $105.1 M
21 Aug 2024 $105.28 M
20 Aug 2024 $102.83 M
19 Aug 2024 $101.78 M
16 Aug 2024 $101.08 M
15 Aug 2024 $101.08 M
14 Aug 2024 $97.93 M
13 Aug 2024 $98.63 M
12 Aug 2024 $98.81 M
09 Aug 2024 $95.75 M
08 Aug 2024 $96.61 M
07 Aug 2024 $96.09 M
06 Aug 2024 $95.4 M
05 Aug 2024 $96.09 M
02 Aug 2024 $97.98 M
01 Aug 2024 $101.43 M
31 Jul 2024 $102.98 M
30 Jul 2024 $101.6 M
29 Jul 2024 $102.98 M
26 Jul 2024 $103.84 M
25 Jul 2024 $102.46 M
24 Jul 2024 $102.81 M
23 Jul 2024 $101.6 M
22 Jul 2024 $105.05 M
19 Jul 2024 $102.46 M
18 Jul 2024 $105.05 M
17 Jul 2024 $109.69 M
16 Jul 2024 $110.9 M
15 Jul 2024 $107.8 M
12 Jul 2024 $107.11 M
11 Jul 2024 $108.83 M
10 Jul 2024 $102.98 M
09 Jul 2024 $99.88 M
08 Jul 2024 $100.05 M
05 Jul 2024 $100.91 M
03 Jul 2024 $97.47 M
02 Jul 2024 $97.3 M
01 Jul 2024 $94.37 M
28 Jun 2024 $95.92 M
27 Jun 2024 $95.4 M
26 Jun 2024 $93.85 M
25 Jun 2024 $95.75 M
24 Jun 2024 $96.44 M
21 Jun 2024 $98.33 M
20 Jun 2024 $96.78 M
18 Jun 2024 $102.12 M
17 Jun 2024 $102.63 M
14 Jun 2024 $104.18 M
13 Jun 2024 $104.18 M
12 Jun 2024 $104.18 M
11 Jun 2024 $104.36 M
10 Jun 2024 $106.25 M
07 Jun 2024 $107.46 M
06 Jun 2024 $109.69 M
05 Jun 2024 $112.79 M
04 Jun 2024 $109.18 M
03 Jun 2024 $95.23 M
31 May 2024 $92.82 M
30 May 2024 $94.54 M
29 May 2024 $94.71 M
28 May 2024 $97.47 M
24 May 2024 $99.53 M
23 May 2024 $98.67 M
22 May 2024 $101.43 M
21 May 2024 $106.25 M
20 May 2024 $108.83 M
17 May 2024 $108.66 M
16 May 2024 $108.14 M
15 May 2024 $105.91 M
14 May 2024 $105.05 M
13 May 2024 $99.02 M
10 May 2024 $100.05 M
09 May 2024 $96.44 M
08 May 2024 $102.12 M
07 May 2024 $104.94 M
06 May 2024 $103.22 M
03 May 2024 $91.54 M
02 May 2024 $98.93 M
01 May 2024 $89.48 M
30 Apr 2024 $93.6 M
29 Apr 2024 $97.55 M
26 Apr 2024 $97.72 M
25 Apr 2024 $97.04 M
24 Apr 2024 $96.52 M
23 Apr 2024 $100.47 M
22 Apr 2024 $100.13 M
19 Apr 2024 $98.58 M
18 Apr 2024 $97.55 M
17 Apr 2024 $98.24 M
16 Apr 2024 $97.89 M
15 Apr 2024 $99.44 M
12 Apr 2024 $100.64 M
11 Apr 2024 $101.16 M
10 Apr 2024 $103.91 M
09 Apr 2024 $106.65 M
08 Apr 2024 $106.65 M
05 Apr 2024 $105.97 M
04 Apr 2024 $107.51 M
03 Apr 2024 $114.04 M
02 Apr 2024 $114.21 M
01 Apr 2024 $113.52 M
28 Mar 2024 $115.76 M
27 Mar 2024 $116.79 M
26 Mar 2024 $117.13 M
25 Mar 2024 $124.34 M
22 Mar 2024 $108.2 M
21 Mar 2024 $104.08 M
20 Mar 2024 $104.25 M
19 Mar 2024 $103.39 M
18 Mar 2024 $102.7 M
15 Mar 2024 $102.53 M
14 Mar 2024 $103.73 M
13 Mar 2024 $107.34 M
12 Mar 2024 $110.26 M
11 Mar 2024 $114.21 M
08 Mar 2024 $95.49 M
07 Mar 2024 $95.66 M
06 Mar 2024 $97.89 M
05 Mar 2024 $97.89 M
04 Mar 2024 $98.41 M
01 Mar 2024 $106.83 M
29 Feb 2024 $106.48 M
28 Feb 2024 $107.17 M
27 Feb 2024 $113.7 M
26 Feb 2024 $107.34 M
23 Feb 2024 $98.93 M
22 Feb 2024 $102.53 M
21 Feb 2024 $100.64 M
20 Feb 2024 $99.61 M
16 Feb 2024 $99.44 M
15 Feb 2024 $98.75 M
14 Feb 2024 $99.61 M
13 Feb 2024 $97.04 M
12 Feb 2024 $99.61 M
09 Feb 2024 $100.47 M
08 Feb 2024 $102.19 M
07 Feb 2024 $97.89 M
06 Feb 2024 $98.93 M
05 Feb 2024 $98.93 M
02 Feb 2024 $102.53 M
01 Feb 2024 $103.39 M
31 Jan 2024 $108.37 M
30 Jan 2024 $109.75 M
29 Jan 2024 $113.01 M
26 Jan 2024 $103.22 M
25 Jan 2024 $95.66 M
24 Jan 2024 $96.52 M
23 Jan 2024 $98.75 M
22 Jan 2024 $98.75 M
19 Jan 2024 $100.13 M
18 Jan 2024 $99.27 M
17 Jan 2024 $99.61 M
16 Jan 2024 $101.33 M
12 Jan 2024 $103.05 M
11 Jan 2024 $104.76 M
10 Jan 2024 $105.28 M
09 Jan 2024 $109.92 M
08 Jan 2024 $109.75 M
05 Jan 2024 $108.2 M
04 Jan 2024 $106.83 M
03 Jan 2024 $110.09 M
02 Jan 2024 $113.01 M
29 Dec 2023 $113.7 M
28 Dec 2023 $115.58 M
27 Dec 2023 $118.33 M
26 Dec 2023 $121.42 M
22 Dec 2023 $120.91 M
21 Dec 2023 $123.48 M
20 Dec 2023 $121.6 M
19 Dec 2023 $120.57 M
18 Dec 2023 $121.08 M
15 Dec 2023 $124 M
14 Dec 2023 $130.35 M
13 Dec 2023 $118.16 M
12 Dec 2023 $119.71 M
11 Dec 2023 $117.3 M
08 Dec 2023 $118.5 M
07 Dec 2023 $122.28 M
06 Dec 2023 $126.92 M
05 Dec 2023 $126.4 M
04 Dec 2023 $132.07 M
01 Dec 2023 $129.67 M
30 Nov 2023 $123.83 M
29 Nov 2023 $130.18 M
28 Nov 2023 $123.66 M
27 Nov 2023 $117.65 M
24 Nov 2023 $119.53 M
22 Nov 2023 $120.57 M
21 Nov 2023 $121.08 M
20 Nov 2023 $123.48 M
17 Nov 2023 $115.58 M
16 Nov 2023 $110.95 M
15 Nov 2023 $112.49 M
14 Nov 2023 $101.67 M
13 Nov 2023 $99.44 M
10 Nov 2023 $103.56 M
09 Nov 2023 $104.59 M
08 Nov 2023 $108.03 M
07 Nov 2023 $106.48 M
06 Nov 2023 $104.94 M
03 Nov 2023 $97.55 M
02 Nov 2023 $96.01 M
01 Nov 2023 $88.79 M
31 Oct 2023 $87.42 M
30 Oct 2023 $86.39 M
27 Oct 2023 $85.01 M
26 Oct 2023 $90.51 M
25 Oct 2023 $90.17 M
24 Oct 2023 $90.85 M
23 Oct 2023 $89.14 M
20 Oct 2023 $92.54 M
19 Oct 2023 $95.66 M
18 Oct 2023 $98.93 M
17 Oct 2023 $99.96 M
16 Oct 2023 $94.29 M
13 Oct 2023 $92.4 M
12 Oct 2023 $90.37 M
11 Oct 2023 $95.15 M
10 Oct 2023 $97.72 M
09 Oct 2023 $97.55 M
06 Oct 2023 $97.72 M
05 Oct 2023 $97.55 M
04 Oct 2023 $100.13 M
03 Oct 2023 $100.3 M
02 Oct 2023 $101.59 M
29 Sep 2023 $107.06 M
28 Sep 2023 $106.71 M
27 Sep 2023 $108.12 M
26 Sep 2023 $109.36 M
25 Sep 2023 $112.89 M
22 Sep 2023 $115.54 M
21 Sep 2023 $116.78 M
20 Sep 2023 $118.54 M
19 Sep 2023 $119.6 M
18 Sep 2023 $118.72 M
15 Sep 2023 $123.49 M
14 Sep 2023 $127.02 M
13 Sep 2023 $122.78 M
12 Sep 2023 $125.43 M
11 Sep 2023 $128.26 M
08 Sep 2023 $120.13 M
07 Sep 2023 $123.67 M
06 Sep 2023 $124.2 M
05 Sep 2023 $125.79 M
01 Sep 2023 $125.79 M
31 Aug 2023 $126.32 M
30 Aug 2023 $126.14 M
29 Aug 2023 $126.49 M
28 Aug 2023 $122.78 M
25 Aug 2023 $124.55 M
24 Aug 2023 $121.9 M
23 Aug 2023 $124.9 M
22 Aug 2023 $130.73 M
21 Aug 2023 $134.27 M
18 Aug 2023 $133.56 M
17 Aug 2023 $134.97 M
16 Aug 2023 $136.03 M
15 Aug 2023 $138.86 M
14 Aug 2023 $141.33 M
11 Aug 2023 $143.63 M
10 Aug 2023 $140.63 M
09 Aug 2023 $153.52 M
08 Aug 2023 $178.79 M
07 Aug 2023 $178.79 M
04 Aug 2023 $183.03 M
03 Aug 2023 $186.91 M
02 Aug 2023 $187.09 M
01 Aug 2023 $197.51 M
31 Jul 2023 $193.98 M
28 Jul 2023 $185.32 M
27 Jul 2023 $178.96 M
26 Jul 2023 $189.03 M
25 Jul 2023 $174.72 M
24 Jul 2023 $184.62 M
21 Jul 2023 $190.09 M
20 Jul 2023 $198.93 M
19 Jul 2023 $205.29 M
18 Jul 2023 $170.84 M
17 Jul 2023 $174.37 M
14 Jul 2023 $163.42 M
13 Jul 2023 $160.41 M
12 Jul 2023 $147.69 M
11 Jul 2023 $137.98 M
10 Jul 2023 $136.03 M
07 Jul 2023 $133.21 M
06 Jul 2023 $132.15 M
05 Jul 2023 $136.39 M
03 Jul 2023 $139.74 M
30 Jun 2023 $131.72 M
29 Jun 2023 $131.38 M
28 Jun 2023 $134.64 M
27 Jun 2023 $128.28 M
26 Jun 2023 $131.2 M
23 Jun 2023 $137.21 M
22 Jun 2023 $140.82 M
21 Jun 2023 $137.04 M
20 Jun 2023 $138.42 M
16 Jun 2023 $146.66 M
15 Jun 2023 $147.52 M
14 Jun 2023 $140.48 M
13 Jun 2023 $147.52 M
12 Jun 2023 $142.02 M
09 Jun 2023 $151.64 M
08 Jun 2023 $136.87 M
07 Jun 2023 $127.08 M
06 Jun 2023 $125.02 M
05 Jun 2023 $121.93 M
02 Jun 2023 $118.5 M
01 Jun 2023 $118.5 M
31 May 2023 $121.93 M
30 May 2023 $120.21 M
26 May 2023 $120.21 M
25 May 2023 $120.21 M
24 May 2023 $113.34 M
23 May 2023 $118.5 M
22 May 2023 $123.65 M
19 May 2023 $125.36 M
18 May 2023 $125.36 M
17 May 2023 $125.36 M
16 May 2023 $125.36 M
15 May 2023 $123.65 M
12 May 2023 $130.52 M
11 May 2023 $130.52 M
10 May 2023 $130.52 M
09 May 2023 $128.8 M
08 May 2023 $133.95 M
05 May 2023 $121.93 M
04 May 2023 $116.78 M
03 May 2023 $115.06 M
02 May 2023 $118.5 M
01 May 2023 $121.93 M
28 Apr 2023 $127.08 M
27 Apr 2023 $127.08 M
26 Apr 2023 $133.95 M
25 Apr 2023 $133.95 M
24 Apr 2023 $135.67 M
21 Apr 2023 $139.1 M
20 Apr 2023 $133.95 M
19 Apr 2023 $132.23 M
18 Apr 2023 $127.08 M
17 Apr 2023 $133.95 M
14 Apr 2023 $142.54 M
13 Apr 2023 $144.26 M
12 Apr 2023 $144.26 M
11 Apr 2023 $147.69 M
10 Apr 2023 $151.12 M
06 Apr 2023 $147.69 M
05 Apr 2023 $154.56 M
04 Apr 2023 $161.43 M
03 Apr 2023 $163.15 M
31 Mar 2023 $163.11 M
30 Mar 2023 $154.52 M
29 Mar 2023 $145.94 M
28 Mar 2023 $145.94 M
27 Mar 2023 $145.94 M
24 Mar 2023 $142.5 M
23 Mar 2023 $142.5 M
22 Mar 2023 $140.79 M
21 Mar 2023 $147.65 M
20 Mar 2023 $144.22 M
17 Mar 2023 $144.22 M
16 Mar 2023 $149.37 M
15 Mar 2023 $139.07 M
14 Mar 2023 $154.52 M
13 Mar 2023 $202.59 M
10 Mar 2023 $199.16 M
09 Mar 2023 $214.61 M
08 Mar 2023 $219.76 M
07 Mar 2023 $207.74 M
06 Mar 2023 $206.03 M
03 Mar 2023 $192.29 M
02 Mar 2023 $185.43 M
01 Mar 2023 $194.01 M
28 Feb 2023 $199.16 M
27 Feb 2023 $195.73 M
24 Feb 2023 $204.31 M
23 Feb 2023 $204.31 M
22 Feb 2023 $197.44 M
21 Feb 2023 $197.44 M
17 Feb 2023 $207.74 M
16 Feb 2023 $206.03 M
15 Feb 2023 $195.73 M
14 Feb 2023 $190.58 M
13 Feb 2023 $192.29 M
10 Feb 2023 $183.71 M
09 Feb 2023 $176.84 M
08 Feb 2023 $188.86 M
07 Feb 2023 $200.88 M
06 Feb 2023 $212.9 M
03 Feb 2023 $212.9 M
02 Feb 2023 $200.88 M
01 Feb 2023 $195.73 M
31 Jan 2023 $175.12 M
30 Jan 2023 $166.54 M
27 Jan 2023 $168.26 M
26 Jan 2023 $166.54 M
25 Jan 2023 $169.97 M
24 Jan 2023 $169.97 M
23 Jan 2023 $166.54 M
20 Jan 2023 $164.82 M
19 Jan 2023 $163.11 M
18 Jan 2023 $166.54 M
17 Jan 2023 $175.12 M
13 Jan 2023 $173.41 M
12 Jan 2023 $175.12 M
11 Jan 2023 $171.69 M
10 Jan 2023 $157.95 M
09 Jan 2023 $152.8 M
06 Jan 2023 $151.09 M
05 Jan 2023 $145.94 M
04 Jan 2023 $145.94 M
03 Jan 2023 $133.92 M
30 Dec 2022 $131.9 M
29 Dec 2022 $131.9 M
28 Dec 2022 $130.19 M
27 Dec 2022 $133.62 M
23 Dec 2022 $133.62 M
22 Dec 2022 $131.9 M
21 Dec 2022 $131.9 M
20 Dec 2022 $133.62 M
19 Dec 2022 $135.33 M
16 Dec 2022 $137.04 M
15 Dec 2022 $142.18 M
14 Dec 2022 $142.18 M
13 Dec 2022 $138.76 M
12 Dec 2022 $147.32 M
09 Dec 2022 $159.31 M
08 Dec 2022 $159.31 M
07 Dec 2022 $157.6 M
06 Dec 2022 $154.17 M
05 Dec 2022 $173.02 M
02 Dec 2022 $171.3 M
01 Dec 2022 $164.45 M
30 Nov 2022 $164.45 M
29 Nov 2022 $159.31 M
28 Nov 2022 $164.45 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$198.29 M US
$496.92 M NL
$727.83 M US
$11.17 M IL
$91.93 M IL
$96.09 M CN
$381.27 M US
$8.57 M US
$13.48 B IL
$2.54 B US