Lyell Immunopharma, Inc., a T cell reprogramming company, engages in developing T cell therapies for patients with solid tumors. The company develops therapies using technology platforms, such as Gen-R, an ex vivo genetic reprogramming technology to overcome T cell exhaustion; and Epi-R, an ex vivo epigenetic reprogramming technology to generate population of T cells with durable stemness. Its pipeline includes LYL797, a T cell product candidate for the treatment of non-small cell lung cancer and triple negative breast cancers; LYL845, that targets multiple solid tumors; and NY-ESO-1 for synovial sarcoma and other solid tumor indications. The company entered into research and development collaboration and license agreement with GlaxoSmithKline for NY-ESO-1 program. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.
As of Nov 2024 Lyell Immunopharma, Inc. has a market cap of $295.97 M. This makes Lyell Immunopharma, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $264 M |
19 Nov 2024 | $284.5 M |
18 Nov 2024 | $284.5 M |
15 Nov 2024 | $281.94 M |
14 Nov 2024 | $281.94 M |
13 Nov 2024 | $281.94 M |
12 Nov 2024 | $299.88 M |
11 Nov 2024 | $310.13 M |
08 Nov 2024 | $312.7 M |
07 Nov 2024 | $312.7 M |
06 Nov 2024 | $379.34 M |
05 Nov 2024 | $317.82 M |
04 Nov 2024 | $324.36 M |
01 Nov 2024 | $286.05 M |
31 Oct 2024 | $245.26 M |
30 Oct 2024 | $219.21 M |
29 Oct 2024 | $242.14 M |
28 Oct 2024 | $239.05 M |
25 Oct 2024 | $236.75 M |
24 Oct 2024 | $278.38 M |
23 Oct 2024 | $293.71 M |
22 Oct 2024 | $293.71 M |
21 Oct 2024 | $286.05 M |
18 Oct 2024 | $298.82 M |
17 Oct 2024 | $301.37 M |
16 Oct 2024 | $319.25 M |
15 Oct 2024 | $298.82 M |
14 Oct 2024 | $303.92 M |
11 Oct 2024 | $301.37 M |
10 Oct 2024 | $278.38 M |
09 Oct 2024 | $275.83 M |
08 Oct 2024 | $288.6 M |
07 Oct 2024 | $288.6 M |
04 Oct 2024 | $311.59 M |
03 Oct 2024 | $303.92 M |
02 Oct 2024 | $314.14 M |
01 Oct 2024 | $326.91 M |
30 Sep 2024 | $352.45 M |
27 Sep 2024 | $385.65 M |
26 Sep 2024 | $388.2 M |
25 Sep 2024 | $344.79 M |
24 Sep 2024 | $372.88 M |
23 Sep 2024 | $365.22 M |
20 Sep 2024 | $385.65 M |
19 Sep 2024 | $398.42 M |
18 Sep 2024 | $344.79 M |
17 Sep 2024 | $355 M |
16 Sep 2024 | $316.69 M |
13 Sep 2024 | $314.14 M |
12 Sep 2024 | $293.71 M |
11 Sep 2024 | $293.71 M |
10 Sep 2024 | $293.71 M |
09 Sep 2024 | $288.6 M |
06 Sep 2024 | $298.82 M |
05 Sep 2024 | $326.91 M |
04 Sep 2024 | $352.45 M |
03 Sep 2024 | $357.56 M |
30 Aug 2024 | $370.33 M |
29 Aug 2024 | $372.88 M |
28 Aug 2024 | $370.33 M |
27 Aug 2024 | $372.88 M |
26 Aug 2024 | $406.08 M |
23 Aug 2024 | $398.42 M |
22 Aug 2024 | $370.33 M |
21 Aug 2024 | $372.88 M |
20 Aug 2024 | $370.33 M |
19 Aug 2024 | $372.88 M |
16 Aug 2024 | $311.59 M |
15 Aug 2024 | $319.25 M |
14 Aug 2024 | $306.48 M |
13 Aug 2024 | $349.9 M |
12 Aug 2024 | $347.34 M |
09 Aug 2024 | $390.76 M |
08 Aug 2024 | $381.38 M |
07 Aug 2024 | $358.5 M |
06 Aug 2024 | $376.29 M |
05 Aug 2024 | $361.04 M |
02 Aug 2024 | $378.84 M |
01 Aug 2024 | $381.38 M |
31 Jul 2024 | $409.35 M |
30 Jul 2024 | $401.72 M |
29 Jul 2024 | $396.63 M |
26 Jul 2024 | $416.97 M |
25 Jul 2024 | $414.43 M |
24 Jul 2024 | $409.35 M |
23 Jul 2024 | $429.69 M |
22 Jul 2024 | $414.43 M |
19 Jul 2024 | $396.63 M |
18 Jul 2024 | $414.43 M |
17 Jul 2024 | $447.48 M |
16 Jul 2024 | $477.99 M |
15 Jul 2024 | $437.31 M |
12 Jul 2024 | $434.77 M |
11 Jul 2024 | $432.23 M |
10 Jul 2024 | $401.72 M |
09 Jul 2024 | $406.8 M |
08 Jul 2024 | $411.89 M |
05 Jul 2024 | $368.67 M |
03 Jul 2024 | $383.92 M |
02 Jul 2024 | $383.92 M |
01 Jul 2024 | $401.72 M |
28 Jun 2024 | $368.67 M |
27 Jun 2024 | $350.87 M |
26 Jun 2024 | $333.07 M |
25 Jun 2024 | $518.67 M |
24 Jun 2024 | $539.01 M |
21 Jun 2024 | $521.22 M |
20 Jun 2024 | $528.84 M |
18 Jun 2024 | $533.93 M |
17 Jun 2024 | $551.73 M |
14 Jun 2024 | $600.03 M |
13 Jun 2024 | $658.51 M |
12 Jun 2024 | $650.89 M |
11 Jun 2024 | $638.17 M |
10 Jun 2024 | $600.03 M |
07 Jun 2024 | $617.83 M |
06 Jun 2024 | $630.54 M |
05 Jun 2024 | $681.4 M |
04 Jun 2024 | $633.09 M |
03 Jun 2024 | $671.23 M |
31 May 2024 | $704.28 M |
30 May 2024 | $676.31 M |
29 May 2024 | $650.89 M |
28 May 2024 | $699.19 M |
24 May 2024 | $704.28 M |
23 May 2024 | $689.02 M |
22 May 2024 | $701.74 M |
21 May 2024 | $663.6 M |
20 May 2024 | $678.85 M |
17 May 2024 | $696.65 M |
16 May 2024 | $706.82 M |
15 May 2024 | $663.6 M |
14 May 2024 | $645.8 M |
13 May 2024 | $610.2 M |
10 May 2024 | $625.46 M |
09 May 2024 | $681.4 M |
08 May 2024 | $635.63 M |
07 May 2024 | $645.8 M |
06 May 2024 | $645.8 M |
03 May 2024 | $600.03 M |
02 May 2024 | $610.2 M |
01 May 2024 | $592.41 M |
30 Apr 2024 | $551.73 M |
29 Apr 2024 | $572.07 M |
26 Apr 2024 | $551.73 M |
25 Apr 2024 | $559.35 M |
24 Apr 2024 | $584.78 M |
23 Apr 2024 | $620.37 M |
22 Apr 2024 | $612.75 M |
19 Apr 2024 | $566.98 M |
18 Apr 2024 | $592.41 M |
17 Apr 2024 | $605.12 M |
16 Apr 2024 | $612.75 M |
15 Apr 2024 | $610.2 M |
12 Apr 2024 | $765.3 M |
11 Apr 2024 | $676.31 M |
10 Apr 2024 | $622.92 M |
09 Apr 2024 | $640.72 M |
08 Apr 2024 | $556.81 M |
05 Apr 2024 | $531.39 M |
04 Apr 2024 | $531.39 M |
03 Apr 2024 | $523.76 M |
02 Apr 2024 | $528.84 M |
01 Apr 2024 | $554.27 M |
28 Mar 2024 | $566.98 M |
27 Mar 2024 | $518.67 M |
26 Mar 2024 | $493.25 M |
25 Mar 2024 | $488.16 M |
22 Mar 2024 | $488.16 M |
21 Mar 2024 | $518.67 M |
20 Mar 2024 | $518.67 M |
19 Mar 2024 | $505.96 M |
18 Mar 2024 | $528.84 M |
15 Mar 2024 | $549.18 M |
14 Mar 2024 | $561.9 M |
13 Mar 2024 | $597.49 M |
12 Mar 2024 | $554.27 M |
11 Mar 2024 | $592.41 M |
08 Mar 2024 | $638.17 M |
07 Mar 2024 | $640.72 M |
06 Mar 2024 | $671.23 M |
05 Mar 2024 | $638.17 M |
04 Mar 2024 | $663.6 M |
01 Mar 2024 | $780.55 M |
29 Feb 2024 | $742.42 M |
28 Feb 2024 | $722.08 M |
27 Feb 2024 | $724.62 M |
26 Feb 2024 | $666.14 M |
23 Feb 2024 | $607.66 M |
22 Feb 2024 | $620.37 M |
21 Feb 2024 | $579.69 M |
20 Feb 2024 | $539.01 M |
16 Feb 2024 | $472.91 M |
15 Feb 2024 | $483.08 M |
14 Feb 2024 | $452.57 M |
13 Feb 2024 | $447.48 M |
12 Feb 2024 | $490.71 M |
09 Feb 2024 | $457.65 M |
08 Feb 2024 | $434.77 M |
07 Feb 2024 | $447.48 M |
06 Feb 2024 | $475.45 M |
05 Feb 2024 | $452.57 M |
02 Feb 2024 | $455.11 M |
01 Feb 2024 | $470.37 M |
31 Jan 2024 | $465.28 M |
30 Jan 2024 | $488.16 M |
29 Jan 2024 | $533.93 M |
26 Jan 2024 | $528.84 M |
25 Jan 2024 | $531.39 M |
24 Jan 2024 | $528.84 M |
23 Jan 2024 | $533.93 M |
22 Jan 2024 | $518.67 M |
19 Jan 2024 | $483.08 M |
18 Jan 2024 | $500.88 M |
17 Jan 2024 | $508.5 M |
16 Jan 2024 | $536.47 M |
12 Jan 2024 | $564.44 M |
11 Jan 2024 | $559.35 M |
10 Jan 2024 | $533.93 M |
09 Jan 2024 | $526.3 M |
08 Jan 2024 | $539.01 M |
05 Jan 2024 | $518.67 M |
04 Jan 2024 | $505.96 M |
03 Jan 2024 | $505.96 M |
02 Jan 2024 | $536.47 M |
29 Dec 2023 | $490.99 M |
28 Dec 2023 | $534.01 M |
27 Dec 2023 | $534.01 M |
26 Dec 2023 | $539.07 M |
22 Dec 2023 | $536.54 M |
21 Dec 2023 | $506.17 M |
20 Dec 2023 | $501.11 M |
19 Dec 2023 | $521.36 M |
18 Dec 2023 | $493.52 M |
15 Dec 2023 | $485.92 M |
14 Dec 2023 | $511.23 M |
13 Dec 2023 | $526.42 M |
12 Dec 2023 | $496.05 M |
11 Dec 2023 | $490.99 M |
08 Dec 2023 | $485.92 M |
07 Dec 2023 | $490.99 M |
06 Dec 2023 | $475.8 M |
05 Dec 2023 | $483.39 M |
04 Dec 2023 | $480.86 M |
01 Dec 2023 | $483.39 M |
30 Nov 2023 | $437.84 M |
29 Nov 2023 | $422.65 M |
28 Nov 2023 | $415.06 M |
27 Nov 2023 | $397.34 M |
24 Nov 2023 | $425.18 M |
22 Nov 2023 | $437.84 M |
21 Nov 2023 | $446.7 M |
20 Nov 2023 | $490.99 M |
17 Nov 2023 | $490.99 M |
16 Nov 2023 | $473.27 M |
15 Nov 2023 | $518.83 M |
14 Nov 2023 | $480.86 M |
13 Nov 2023 | $392.28 M |
10 Nov 2023 | $418.86 M |
09 Nov 2023 | $554.26 M |
08 Nov 2023 | $594.75 M |
07 Nov 2023 | $569.44 M |
06 Nov 2023 | $556.79 M |
03 Nov 2023 | $541.6 M |
02 Nov 2023 | $506.17 M |
01 Nov 2023 | $422.65 M |
31 Oct 2023 | $418.86 M |
30 Oct 2023 | $453.02 M |
27 Oct 2023 | $397.34 M |
26 Oct 2023 | $412.53 M |
25 Oct 2023 | $394.81 M |
24 Oct 2023 | $410 M |
23 Oct 2023 | $394.81 M |
20 Oct 2023 | $392.28 M |
19 Oct 2023 | $399.88 M |
18 Oct 2023 | $399.88 M |
17 Oct 2023 | $399.88 M |
16 Oct 2023 | $407.47 M |
13 Oct 2023 | $415.06 M |
12 Oct 2023 | $394.81 M |
11 Oct 2023 | $397.34 M |
10 Oct 2023 | $384.69 M |
09 Oct 2023 | $351.79 M |
06 Oct 2023 | $361.91 M |
05 Oct 2023 | $377.1 M |
04 Oct 2023 | $351.79 M |
03 Oct 2023 | $364.44 M |
02 Oct 2023 | $361.91 M |
29 Sep 2023 | $369.44 M |
28 Sep 2023 | $394.57 M |
27 Sep 2023 | $397.08 M |
26 Sep 2023 | $387.03 M |
25 Sep 2023 | $364.41 M |
22 Sep 2023 | $366.92 M |
21 Sep 2023 | $371.95 M |
20 Sep 2023 | $364.41 M |
19 Sep 2023 | $392.06 M |
18 Sep 2023 | $407.14 M |
15 Sep 2023 | $424.73 M |
14 Sep 2023 | $438.55 M |
13 Sep 2023 | $431.01 M |
12 Sep 2023 | $477.5 M |
11 Sep 2023 | $502.64 M |
08 Sep 2023 | $457.4 M |
07 Sep 2023 | $492.58 M |
06 Sep 2023 | $537.82 M |
05 Sep 2023 | $550.39 M |
01 Sep 2023 | $588.08 M |
31 Aug 2023 | $600.65 M |
30 Aug 2023 | $590.6 M |
29 Aug 2023 | $580.54 M |
28 Aug 2023 | $552.9 M |
25 Aug 2023 | $575.52 M |
24 Aug 2023 | $560.44 M |
23 Aug 2023 | $557.93 M |
22 Aug 2023 | $545.36 M |
21 Aug 2023 | $555.41 M |
18 Aug 2023 | $562.95 M |
17 Aug 2023 | $562.95 M |
16 Aug 2023 | $565.47 M |
15 Aug 2023 | $575.52 M |
14 Aug 2023 | $552.9 M |
11 Aug 2023 | $580.54 M |
10 Aug 2023 | $580.54 M |
09 Aug 2023 | $600.65 M |
08 Aug 2023 | $603.16 M |
07 Aug 2023 | $591.85 M |
04 Aug 2023 | $660.97 M |
03 Aug 2023 | $665.99 M |
02 Aug 2023 | $663.48 M |
01 Aug 2023 | $701.18 M |
31 Jul 2023 | $726.31 M |
28 Jul 2023 | $738.87 M |
27 Jul 2023 | $701.18 M |
26 Jul 2023 | $779.09 M |
25 Jul 2023 | $753.95 M |
24 Jul 2023 | $756.47 M |
21 Jul 2023 | $809.24 M |
20 Jul 2023 | $779.09 M |
19 Jul 2023 | $841.92 M |
18 Jul 2023 | $776.57 M |
17 Jul 2023 | $753.95 M |
14 Jul 2023 | $736.36 M |
13 Jul 2023 | $786.63 M |
12 Jul 2023 | $779.09 M |
11 Jul 2023 | $766.52 M |
10 Jul 2023 | $789.14 M |
07 Jul 2023 | $736.36 M |
06 Jul 2023 | $720.03 M |
05 Jul 2023 | $774.06 M |
03 Jul 2023 | $779.09 M |
30 Jun 2023 | $799.19 M |
29 Jun 2023 | $783.14 M |
28 Jun 2023 | $798.15 M |
27 Jun 2023 | $810.66 M |
26 Jun 2023 | $800.65 M |
23 Jun 2023 | $815.67 M |
22 Jun 2023 | $823.17 M |
21 Jun 2023 | $798.15 M |
20 Jun 2023 | $748.11 M |
16 Jun 2023 | $798.15 M |
15 Jun 2023 | $965.79 M |
14 Jun 2023 | $863.2 M |
13 Jun 2023 | $813.16 M |
12 Jun 2023 | $743.11 M |
09 Jun 2023 | $695.57 M |
08 Jun 2023 | $770.63 M |
07 Jun 2023 | $815.67 M |
06 Jun 2023 | $858.2 M |
05 Jun 2023 | $855.7 M |
02 Jun 2023 | $875.71 M |
01 Jun 2023 | $833.18 M |
31 May 2023 | $798.15 M |
30 May 2023 | $690.56 M |
26 May 2023 | $723.09 M |
25 May 2023 | $710.58 M |
24 May 2023 | $723.09 M |
23 May 2023 | $720.59 M |
22 May 2023 | $723.09 M |
19 May 2023 | $690.56 M |
18 May 2023 | $630.51 M |
17 May 2023 | $668.04 M |
16 May 2023 | $676.8 M |
15 May 2023 | $753.11 M |
12 May 2023 | $630.51 M |
11 May 2023 | $630.51 M |
10 May 2023 | $653.03 M |
09 May 2023 | $618 M |
08 May 2023 | $575.47 M |
05 May 2023 | $620.51 M |
04 May 2023 | $605.49 M |
03 May 2023 | $580.47 M |
02 May 2023 | $517.92 M |
01 May 2023 | $535.44 M |
28 Apr 2023 | $507.91 M |
27 Apr 2023 | $487.9 M |
26 Apr 2023 | $472.89 M |
25 Apr 2023 | $482.89 M |
24 Apr 2023 | $510.42 M |
21 Apr 2023 | $577.97 M |
20 Apr 2023 | $560.46 M |
19 Apr 2023 | $613 M |
18 Apr 2023 | $595.49 M |
17 Apr 2023 | $635.52 M |
14 Apr 2023 | $590.48 M |
13 Apr 2023 | $693.07 M |
12 Apr 2023 | $643.02 M |
11 Apr 2023 | $703.07 M |
10 Apr 2023 | $668.04 M |
06 Apr 2023 | $698.07 M |
05 Apr 2023 | $643.02 M |
04 Apr 2023 | $653.03 M |
03 Apr 2023 | $648.03 M |
31 Mar 2023 | $590.48 M |
30 Mar 2023 | $536.62 M |
29 Mar 2023 | $584.04 M |
28 Mar 2023 | $554.09 M |
27 Mar 2023 | $546.6 M |
24 Mar 2023 | $501.68 M |
23 Mar 2023 | $506.67 M |
22 Mar 2023 | $514.16 M |
21 Mar 2023 | $549.1 M |
20 Mar 2023 | $541.61 M |
17 Mar 2023 | $531.63 M |
16 Mar 2023 | $546.6 M |
15 Mar 2023 | $546.6 M |
14 Mar 2023 | $586.54 M |
13 Mar 2023 | $556.59 M |
10 Mar 2023 | $496.69 M |
09 Mar 2023 | $491.69 M |
08 Mar 2023 | $514.16 M |
07 Mar 2023 | $521.65 M |
06 Mar 2023 | $526.64 M |
03 Mar 2023 | $554.09 M |
02 Mar 2023 | $561.58 M |
01 Mar 2023 | $599.02 M |
28 Feb 2023 | $536.62 M |
27 Feb 2023 | $546.6 M |
24 Feb 2023 | $531.63 M |
23 Feb 2023 | $576.56 M |
22 Feb 2023 | $591.53 M |
21 Feb 2023 | $601.51 M |
17 Feb 2023 | $651.43 M |
16 Feb 2023 | $616.49 M |
15 Feb 2023 | $623.98 M |
14 Feb 2023 | $623.98 M |
13 Feb 2023 | $656.42 M |
10 Feb 2023 | $713.83 M |
09 Feb 2023 | $731.3 M |
08 Feb 2023 | $768.74 M |
07 Feb 2023 | $816.16 M |
06 Feb 2023 | $821.15 M |
03 Feb 2023 | $848.61 M |
02 Feb 2023 | $868.58 M |
01 Feb 2023 | $818.66 M |
31 Jan 2023 | $816.16 M |
30 Jan 2023 | $816.16 M |
27 Jan 2023 | $833.63 M |
26 Jan 2023 | $818.66 M |
25 Jan 2023 | $796.2 M |
24 Jan 2023 | $758.76 M |
23 Jan 2023 | $743.78 M |
20 Jan 2023 | $746.28 M |
19 Jan 2023 | $731.3 M |
18 Jan 2023 | $746.28 M |
17 Jan 2023 | $763.75 M |
13 Jan 2023 | $806.18 M |
12 Jan 2023 | $826.15 M |
11 Jan 2023 | $808.67 M |
10 Jan 2023 | $806.18 M |
09 Jan 2023 | $798.69 M |
06 Jan 2023 | $816.16 M |
05 Jan 2023 | $808.67 M |
04 Jan 2023 | $893.54 M |
03 Jan 2023 | $838.63 M |
30 Dec 2022 | $866 M |
29 Dec 2022 | $821.08 M |
28 Dec 2022 | $718.75 M |
27 Dec 2022 | $693.8 M |
23 Dec 2022 | $761.18 M |
22 Dec 2022 | $758.68 M |
21 Dec 2022 | $748.7 M |
20 Dec 2022 | $751.2 M |
19 Dec 2022 | $758.68 M |
16 Dec 2022 | $806.1 M |
15 Dec 2022 | $818.58 M |
14 Dec 2022 | $888.46 M |
13 Dec 2022 | $898.44 M |
12 Dec 2022 | $898.44 M |
09 Dec 2022 | $874.73 M |
08 Dec 2022 | $970.82 M |
07 Dec 2022 | $960.83 M |
06 Dec 2022 | $980.8 M |
05 Dec 2022 | $980.8 M |
02 Dec 2022 | $1.01 B |
01 Dec 2022 | $1.01 B |
30 Nov 2022 | $1.05 B |
29 Nov 2022 | $1.03 B |
28 Nov 2022 | $1.03 B |
25 Nov 2022 | $1.04 B |
Name | Market cap | Country |
---|---|---|
Crinetics Pharmaceuticals, Inc.
MSFT
|
$5.2 B | US |
Generation Bio Co.
MSFT
|
$90.17 M | US |
Inhibrx, Inc.
MSFT
|
$206.86 M | US |
Kronos Bio, Inc.
MSFT
|
$51.29 M | US |
Mineralys Therapeutics, Inc.
MSFT
|
$639.49 M | US |
Merus N.V.
MSFT
|
$2.94 B | NL |
Nkarta, Inc.
MSFT
|
$176.42 M | US |
Nuvation Bio Inc.
MSFT
|
$871.71 M | US |
Revolution Medicines, Inc.
MSFT
|
$9.6 B | US |
Sana Biotechnology, Inc.
MSFT
|
$564.87 M | US |
Shattuck Labs, Inc.
MSFT
|
$54.42 M | US |
Theseus Pharmaceuticals, Inc.
MSFT
|
$181.5 M | US |