Lyell Immunopharma, Inc.
LYEL

$179.01 M
Marketcap
$0.61
Share price
Country
$-0.03
Change (1 day)
$3.26
Year High
$0.58
Year Low
Categories

Lyell Immunopharma, Inc., a T cell reprogramming company, engages in developing T cell therapies for patients with solid tumors. The company develops therapies using technology platforms, such as Gen-R, an ex vivo genetic reprogramming technology to overcome T cell exhaustion; and Epi-R, an ex vivo epigenetic reprogramming technology to generate population of T cells with durable stemness. Its pipeline includes LYL797, a T cell product candidate for the treatment of non-small cell lung cancer and triple negative breast cancers; LYL845, that targets multiple solid tumors; and NY-ESO-1 for synovial sarcoma and other solid tumor indications. The company entered into research and development collaboration and license agreement with GlaxoSmithKline for NY-ESO-1 program. Lyell Immunopharma, Inc. was incorporated in 2018 and is headquartered in South San Francisco, California.

marketcap

Market capitalization of Lyell Immunopharma, Inc. (LYEL)

Market cap: $179.01 M

As of Dec 2024 Lyell Immunopharma, Inc. has a market cap of $179.01 M. This makes Lyell Immunopharma, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Lyell Immunopharma, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $157.04 M
19 Dec 2024 $164.29 M
18 Dec 2024 $152.48 M
17 Dec 2024 $165.55 M
16 Dec 2024 $171.83 M
13 Dec 2024 $172.7 M
12 Dec 2024 $194.85 M
11 Dec 2024 $217.86 M
10 Dec 2024 $234.57 M
09 Dec 2024 $230.68 M
06 Dec 2024 $231.75 M
05 Dec 2024 $235.8 M
04 Dec 2024 $241.47 M
03 Dec 2024 $240.57 M
02 Dec 2024 $256.31 M
29 Nov 2024 $242.24 M
27 Nov 2024 $235.93 M
26 Nov 2024 $236.75 M
25 Nov 2024 $233.98 M
22 Nov 2024 $243.49 M
21 Nov 2024 $234.93 M
20 Nov 2024 $264 M
19 Nov 2024 $284.5 M
18 Nov 2024 $284.5 M
15 Nov 2024 $281.94 M
14 Nov 2024 $281.94 M
13 Nov 2024 $281.94 M
12 Nov 2024 $299.88 M
11 Nov 2024 $310.13 M
08 Nov 2024 $312.7 M
07 Nov 2024 $312.7 M
06 Nov 2024 $379.34 M
05 Nov 2024 $317.82 M
04 Nov 2024 $324.36 M
01 Nov 2024 $286.05 M
31 Oct 2024 $245.26 M
30 Oct 2024 $219.21 M
29 Oct 2024 $242.14 M
28 Oct 2024 $239.05 M
25 Oct 2024 $236.75 M
24 Oct 2024 $278.38 M
23 Oct 2024 $293.71 M
22 Oct 2024 $293.71 M
21 Oct 2024 $286.05 M
18 Oct 2024 $298.82 M
17 Oct 2024 $301.37 M
16 Oct 2024 $319.25 M
15 Oct 2024 $298.82 M
14 Oct 2024 $303.92 M
11 Oct 2024 $301.37 M
10 Oct 2024 $278.38 M
09 Oct 2024 $275.83 M
08 Oct 2024 $288.6 M
07 Oct 2024 $288.6 M
04 Oct 2024 $311.59 M
03 Oct 2024 $303.92 M
02 Oct 2024 $314.14 M
01 Oct 2024 $326.91 M
30 Sep 2024 $352.45 M
27 Sep 2024 $385.65 M
26 Sep 2024 $388.2 M
25 Sep 2024 $344.79 M
24 Sep 2024 $372.88 M
23 Sep 2024 $365.22 M
20 Sep 2024 $385.65 M
19 Sep 2024 $398.42 M
18 Sep 2024 $344.79 M
17 Sep 2024 $355 M
16 Sep 2024 $316.69 M
13 Sep 2024 $314.14 M
12 Sep 2024 $293.71 M
11 Sep 2024 $293.71 M
10 Sep 2024 $293.71 M
09 Sep 2024 $288.6 M
06 Sep 2024 $298.82 M
05 Sep 2024 $326.91 M
04 Sep 2024 $352.45 M
03 Sep 2024 $357.56 M
30 Aug 2024 $370.33 M
29 Aug 2024 $372.88 M
28 Aug 2024 $370.33 M
27 Aug 2024 $372.88 M
26 Aug 2024 $406.08 M
23 Aug 2024 $398.42 M
22 Aug 2024 $370.33 M
21 Aug 2024 $372.88 M
20 Aug 2024 $370.33 M
19 Aug 2024 $372.88 M
16 Aug 2024 $311.59 M
15 Aug 2024 $319.25 M
14 Aug 2024 $306.48 M
13 Aug 2024 $349.9 M
12 Aug 2024 $347.34 M
09 Aug 2024 $390.76 M
08 Aug 2024 $381.38 M
07 Aug 2024 $358.5 M
06 Aug 2024 $376.29 M
05 Aug 2024 $361.04 M
02 Aug 2024 $378.84 M
01 Aug 2024 $381.38 M
31 Jul 2024 $409.35 M
30 Jul 2024 $401.72 M
29 Jul 2024 $396.63 M
26 Jul 2024 $416.97 M
25 Jul 2024 $414.43 M
24 Jul 2024 $409.35 M
23 Jul 2024 $429.69 M
22 Jul 2024 $414.43 M
19 Jul 2024 $396.63 M
18 Jul 2024 $414.43 M
17 Jul 2024 $447.48 M
16 Jul 2024 $477.99 M
15 Jul 2024 $437.31 M
12 Jul 2024 $434.77 M
11 Jul 2024 $432.23 M
10 Jul 2024 $401.72 M
09 Jul 2024 $406.8 M
08 Jul 2024 $411.89 M
05 Jul 2024 $368.67 M
03 Jul 2024 $383.92 M
02 Jul 2024 $383.92 M
01 Jul 2024 $401.72 M
28 Jun 2024 $368.67 M
27 Jun 2024 $350.87 M
26 Jun 2024 $333.07 M
25 Jun 2024 $518.67 M
24 Jun 2024 $539.01 M
21 Jun 2024 $521.22 M
20 Jun 2024 $528.84 M
18 Jun 2024 $533.93 M
17 Jun 2024 $551.73 M
14 Jun 2024 $600.03 M
13 Jun 2024 $658.51 M
12 Jun 2024 $650.89 M
11 Jun 2024 $638.17 M
10 Jun 2024 $600.03 M
07 Jun 2024 $617.83 M
06 Jun 2024 $630.54 M
05 Jun 2024 $681.4 M
04 Jun 2024 $633.09 M
03 Jun 2024 $671.23 M
31 May 2024 $704.28 M
30 May 2024 $676.31 M
29 May 2024 $650.89 M
28 May 2024 $699.19 M
24 May 2024 $704.28 M
23 May 2024 $689.02 M
22 May 2024 $701.74 M
21 May 2024 $663.6 M
20 May 2024 $678.85 M
17 May 2024 $696.65 M
16 May 2024 $706.82 M
15 May 2024 $663.6 M
14 May 2024 $645.8 M
13 May 2024 $610.2 M
10 May 2024 $625.46 M
09 May 2024 $681.4 M
08 May 2024 $635.63 M
07 May 2024 $645.8 M
06 May 2024 $645.8 M
03 May 2024 $600.03 M
02 May 2024 $610.2 M
01 May 2024 $592.41 M
30 Apr 2024 $551.73 M
29 Apr 2024 $572.07 M
26 Apr 2024 $551.73 M
25 Apr 2024 $559.35 M
24 Apr 2024 $584.78 M
23 Apr 2024 $620.37 M
22 Apr 2024 $612.75 M
19 Apr 2024 $566.98 M
18 Apr 2024 $592.41 M
17 Apr 2024 $605.12 M
16 Apr 2024 $612.75 M
15 Apr 2024 $610.2 M
12 Apr 2024 $765.3 M
11 Apr 2024 $676.31 M
10 Apr 2024 $622.92 M
09 Apr 2024 $640.72 M
08 Apr 2024 $556.81 M
05 Apr 2024 $531.39 M
04 Apr 2024 $531.39 M
03 Apr 2024 $523.76 M
02 Apr 2024 $528.84 M
01 Apr 2024 $554.27 M
28 Mar 2024 $566.98 M
27 Mar 2024 $518.67 M
26 Mar 2024 $493.25 M
25 Mar 2024 $488.16 M
22 Mar 2024 $488.16 M
21 Mar 2024 $518.67 M
20 Mar 2024 $518.67 M
19 Mar 2024 $505.96 M
18 Mar 2024 $528.84 M
15 Mar 2024 $549.18 M
14 Mar 2024 $561.9 M
13 Mar 2024 $597.49 M
12 Mar 2024 $554.27 M
11 Mar 2024 $592.41 M
08 Mar 2024 $638.17 M
07 Mar 2024 $640.72 M
06 Mar 2024 $671.23 M
05 Mar 2024 $638.17 M
04 Mar 2024 $663.6 M
01 Mar 2024 $780.55 M
29 Feb 2024 $742.42 M
28 Feb 2024 $722.08 M
27 Feb 2024 $724.62 M
26 Feb 2024 $666.14 M
23 Feb 2024 $607.66 M
22 Feb 2024 $620.37 M
21 Feb 2024 $579.69 M
20 Feb 2024 $539.01 M
16 Feb 2024 $472.91 M
15 Feb 2024 $483.08 M
14 Feb 2024 $452.57 M
13 Feb 2024 $447.48 M
12 Feb 2024 $490.71 M
09 Feb 2024 $457.65 M
08 Feb 2024 $434.77 M
07 Feb 2024 $447.48 M
06 Feb 2024 $475.45 M
05 Feb 2024 $452.57 M
02 Feb 2024 $455.11 M
01 Feb 2024 $470.37 M
31 Jan 2024 $465.28 M
30 Jan 2024 $488.16 M
29 Jan 2024 $533.93 M
26 Jan 2024 $528.84 M
25 Jan 2024 $531.39 M
24 Jan 2024 $528.84 M
23 Jan 2024 $533.93 M
22 Jan 2024 $518.67 M
19 Jan 2024 $483.08 M
18 Jan 2024 $500.88 M
17 Jan 2024 $508.5 M
16 Jan 2024 $536.47 M
12 Jan 2024 $564.44 M
11 Jan 2024 $559.35 M
10 Jan 2024 $533.93 M
09 Jan 2024 $526.3 M
08 Jan 2024 $539.01 M
05 Jan 2024 $518.67 M
04 Jan 2024 $505.96 M
03 Jan 2024 $505.96 M
02 Jan 2024 $536.47 M
29 Dec 2023 $490.99 M
28 Dec 2023 $534.01 M
27 Dec 2023 $534.01 M
26 Dec 2023 $539.07 M
22 Dec 2023 $536.54 M
21 Dec 2023 $506.17 M
20 Dec 2023 $501.11 M
19 Dec 2023 $521.36 M
18 Dec 2023 $493.52 M
15 Dec 2023 $485.92 M
14 Dec 2023 $511.23 M
13 Dec 2023 $526.42 M
12 Dec 2023 $496.05 M
11 Dec 2023 $490.99 M
08 Dec 2023 $485.92 M
07 Dec 2023 $490.99 M
06 Dec 2023 $475.8 M
05 Dec 2023 $483.39 M
04 Dec 2023 $480.86 M
01 Dec 2023 $483.39 M
30 Nov 2023 $437.84 M
29 Nov 2023 $422.65 M
28 Nov 2023 $415.06 M
27 Nov 2023 $397.34 M
24 Nov 2023 $425.18 M
22 Nov 2023 $437.84 M
21 Nov 2023 $446.7 M
20 Nov 2023 $490.99 M
17 Nov 2023 $490.99 M
16 Nov 2023 $473.27 M
15 Nov 2023 $518.83 M
14 Nov 2023 $480.86 M
13 Nov 2023 $392.28 M
10 Nov 2023 $418.86 M
09 Nov 2023 $554.26 M
08 Nov 2023 $594.75 M
07 Nov 2023 $569.44 M
06 Nov 2023 $556.79 M
03 Nov 2023 $541.6 M
02 Nov 2023 $506.17 M
01 Nov 2023 $422.65 M
31 Oct 2023 $418.86 M
30 Oct 2023 $453.02 M
27 Oct 2023 $397.34 M
26 Oct 2023 $412.53 M
25 Oct 2023 $394.81 M
24 Oct 2023 $410 M
23 Oct 2023 $394.81 M
20 Oct 2023 $392.28 M
19 Oct 2023 $399.88 M
18 Oct 2023 $399.88 M
17 Oct 2023 $399.88 M
16 Oct 2023 $407.47 M
13 Oct 2023 $415.06 M
12 Oct 2023 $394.81 M
11 Oct 2023 $397.34 M
10 Oct 2023 $384.69 M
09 Oct 2023 $351.79 M
06 Oct 2023 $361.91 M
05 Oct 2023 $377.1 M
04 Oct 2023 $351.79 M
03 Oct 2023 $364.44 M
02 Oct 2023 $361.91 M
29 Sep 2023 $369.44 M
28 Sep 2023 $394.57 M
27 Sep 2023 $397.08 M
26 Sep 2023 $387.03 M
25 Sep 2023 $364.41 M
22 Sep 2023 $366.92 M
21 Sep 2023 $371.95 M
20 Sep 2023 $364.41 M
19 Sep 2023 $392.06 M
18 Sep 2023 $407.14 M
15 Sep 2023 $424.73 M
14 Sep 2023 $438.55 M
13 Sep 2023 $431.01 M
12 Sep 2023 $477.5 M
11 Sep 2023 $502.64 M
08 Sep 2023 $457.4 M
07 Sep 2023 $492.58 M
06 Sep 2023 $537.82 M
05 Sep 2023 $550.39 M
01 Sep 2023 $588.08 M
31 Aug 2023 $600.65 M
30 Aug 2023 $590.6 M
29 Aug 2023 $580.54 M
28 Aug 2023 $552.9 M
25 Aug 2023 $575.52 M
24 Aug 2023 $560.44 M
23 Aug 2023 $557.93 M
22 Aug 2023 $545.36 M
21 Aug 2023 $555.41 M
18 Aug 2023 $562.95 M
17 Aug 2023 $562.95 M
16 Aug 2023 $565.47 M
15 Aug 2023 $575.52 M
14 Aug 2023 $552.9 M
11 Aug 2023 $580.54 M
10 Aug 2023 $580.54 M
09 Aug 2023 $600.65 M
08 Aug 2023 $603.16 M
07 Aug 2023 $591.85 M
04 Aug 2023 $660.97 M
03 Aug 2023 $665.99 M
02 Aug 2023 $663.48 M
01 Aug 2023 $701.18 M
31 Jul 2023 $726.31 M
28 Jul 2023 $738.87 M
27 Jul 2023 $701.18 M
26 Jul 2023 $779.09 M
25 Jul 2023 $753.95 M
24 Jul 2023 $756.47 M
21 Jul 2023 $809.24 M
20 Jul 2023 $779.09 M
19 Jul 2023 $841.92 M
18 Jul 2023 $776.57 M
17 Jul 2023 $753.95 M
14 Jul 2023 $736.36 M
13 Jul 2023 $786.63 M
12 Jul 2023 $779.09 M
11 Jul 2023 $766.52 M
10 Jul 2023 $789.14 M
07 Jul 2023 $736.36 M
06 Jul 2023 $720.03 M
05 Jul 2023 $774.06 M
03 Jul 2023 $779.09 M
30 Jun 2023 $799.19 M
29 Jun 2023 $783.14 M
28 Jun 2023 $798.15 M
27 Jun 2023 $810.66 M
26 Jun 2023 $800.65 M
23 Jun 2023 $815.67 M
22 Jun 2023 $823.17 M
21 Jun 2023 $798.15 M
20 Jun 2023 $748.11 M
16 Jun 2023 $798.15 M
15 Jun 2023 $965.79 M
14 Jun 2023 $863.2 M
13 Jun 2023 $813.16 M
12 Jun 2023 $743.11 M
09 Jun 2023 $695.57 M
08 Jun 2023 $770.63 M
07 Jun 2023 $815.67 M
06 Jun 2023 $858.2 M
05 Jun 2023 $855.7 M
02 Jun 2023 $875.71 M
01 Jun 2023 $833.18 M
31 May 2023 $798.15 M
30 May 2023 $690.56 M
26 May 2023 $723.09 M
25 May 2023 $710.58 M
24 May 2023 $723.09 M
23 May 2023 $720.59 M
22 May 2023 $723.09 M
19 May 2023 $690.56 M
18 May 2023 $630.51 M
17 May 2023 $668.04 M
16 May 2023 $676.8 M
15 May 2023 $753.11 M
12 May 2023 $630.51 M
11 May 2023 $630.51 M
10 May 2023 $653.03 M
09 May 2023 $618 M
08 May 2023 $575.47 M
05 May 2023 $620.51 M
04 May 2023 $605.49 M
03 May 2023 $580.47 M
02 May 2023 $517.92 M
01 May 2023 $535.44 M
28 Apr 2023 $507.91 M
27 Apr 2023 $487.9 M
26 Apr 2023 $472.89 M
25 Apr 2023 $482.89 M
24 Apr 2023 $510.42 M
21 Apr 2023 $577.97 M
20 Apr 2023 $560.46 M
19 Apr 2023 $613 M
18 Apr 2023 $595.49 M
17 Apr 2023 $635.52 M
14 Apr 2023 $590.48 M
13 Apr 2023 $693.07 M
12 Apr 2023 $643.02 M
11 Apr 2023 $703.07 M
10 Apr 2023 $668.04 M
06 Apr 2023 $698.07 M
05 Apr 2023 $643.02 M
04 Apr 2023 $653.03 M
03 Apr 2023 $648.03 M
31 Mar 2023 $590.48 M
30 Mar 2023 $536.62 M
29 Mar 2023 $584.04 M
28 Mar 2023 $554.09 M
27 Mar 2023 $546.6 M
24 Mar 2023 $501.68 M
23 Mar 2023 $506.67 M
22 Mar 2023 $514.16 M
21 Mar 2023 $549.1 M
20 Mar 2023 $541.61 M
17 Mar 2023 $531.63 M
16 Mar 2023 $546.6 M
15 Mar 2023 $546.6 M
14 Mar 2023 $586.54 M
13 Mar 2023 $556.59 M
10 Mar 2023 $496.69 M
09 Mar 2023 $491.69 M
08 Mar 2023 $514.16 M
07 Mar 2023 $521.65 M
06 Mar 2023 $526.64 M
03 Mar 2023 $554.09 M
02 Mar 2023 $561.58 M
01 Mar 2023 $599.02 M
28 Feb 2023 $536.62 M
27 Feb 2023 $546.6 M
24 Feb 2023 $531.63 M
23 Feb 2023 $576.56 M
22 Feb 2023 $591.53 M
21 Feb 2023 $601.51 M
17 Feb 2023 $651.43 M
16 Feb 2023 $616.49 M
15 Feb 2023 $623.98 M
14 Feb 2023 $623.98 M
13 Feb 2023 $656.42 M
10 Feb 2023 $713.83 M
09 Feb 2023 $731.3 M
08 Feb 2023 $768.74 M
07 Feb 2023 $816.16 M
06 Feb 2023 $821.15 M
03 Feb 2023 $848.61 M
02 Feb 2023 $868.58 M
01 Feb 2023 $818.66 M
31 Jan 2023 $816.16 M
30 Jan 2023 $816.16 M
27 Jan 2023 $833.63 M
26 Jan 2023 $818.66 M
25 Jan 2023 $796.2 M
24 Jan 2023 $758.76 M
23 Jan 2023 $743.78 M
20 Jan 2023 $746.28 M
19 Jan 2023 $731.3 M
18 Jan 2023 $746.28 M
17 Jan 2023 $763.75 M
13 Jan 2023 $806.18 M
12 Jan 2023 $826.15 M
11 Jan 2023 $808.67 M
10 Jan 2023 $806.18 M
09 Jan 2023 $798.69 M
06 Jan 2023 $816.16 M
05 Jan 2023 $808.67 M
04 Jan 2023 $893.54 M
03 Jan 2023 $838.63 M
30 Dec 2022 $866 M
29 Dec 2022 $821.08 M
28 Dec 2022 $718.75 M
27 Dec 2022 $693.8 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.97 B US
$79.48 M US
$211.35 M US
$57.8 M US
$614.15 M US
$2.87 B NL
$167.25 M US
$902 M US
$8.03 B US
$368.39 M US
$54.9 M US
$181.5 M US