M.D.C. Holdings, Inc.
MDC
$0.03
Change (1 day)
$63.00
Year High
$36.47
Year Low
Categories
M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, New Mexico, Oregon, Texas, Washington, Colorado, Idaho, Utah, Maryland, Pennsylvania, Virginia, Tennessee, and Florida. Its financial services operations comprise originating mortgage loans primarily for homebuyers; providing insurance coverage primarily to its homebuilding subsidiaries and subcontractors for homes sold by its homebuilding subsidiaries, and for work performed in completed subdivisions; acting as a re-insurer on the claims; selling third-party personal property and casualty insurance products to homebuyers; and offering title agency services to homebuilding subsidiaries and customers in Colorado, Florida, Maryland, Nevada, and Virginia. M.D.C. Holdings, Inc. was founded in 1972 and is headquartered in Denver, Colorado.
Market capitalization of M.D.C. Holdings, Inc. (MDC)
Market cap: $4.73 B
As of Oct 2024 M.D.C. Holdings, Inc. has a market cap of $4.73 B. This makes M.D.C. Holdings, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of M.D.C. Holdings, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 18 Apr 2024 | $4.67 B |
| 17 Apr 2024 | $4.67 B |
| 16 Apr 2024 | $4.67 B |
| 15 Apr 2024 | $4.67 B |
| 12 Apr 2024 | $4.67 B |
| 11 Apr 2024 | $4.67 B |
| 10 Apr 2024 | $4.67 B |
| 09 Apr 2024 | $4.67 B |
| 08 Apr 2024 | $4.67 B |
| 05 Apr 2024 | $4.67 B |
| 04 Apr 2024 | $4.67 B |
| 03 Apr 2024 | $4.67 B |
| 02 Apr 2024 | $4.67 B |
| 01 Apr 2024 | $4.67 B |
| 28 Mar 2024 | $4.67 B |
| 27 Mar 2024 | $4.67 B |
| 26 Mar 2024 | $4.66 B |
| 25 Mar 2024 | $4.66 B |
| 22 Mar 2024 | $4.66 B |
| 21 Mar 2024 | $4.67 B |
| 20 Mar 2024 | $4.66 B |
| 19 Mar 2024 | $4.66 B |
| 18 Mar 2024 | $4.66 B |
| 15 Mar 2024 | $4.65 B |
| 14 Mar 2024 | $4.66 B |
| 13 Mar 2024 | $4.66 B |
| 12 Mar 2024 | $4.65 B |
| 11 Mar 2024 | $4.65 B |
| 08 Mar 2024 | $4.65 B |
| 07 Mar 2024 | $4.65 B |
| 06 Mar 2024 | $4.65 B |
| 05 Mar 2024 | $4.65 B |
| 04 Mar 2024 | $4.66 B |
| 01 Mar 2024 | $4.65 B |
| 29 Feb 2024 | $4.65 B |
| 28 Feb 2024 | $4.64 B |
| 27 Feb 2024 | $4.65 B |
| 26 Feb 2024 | $4.64 B |
| 23 Feb 2024 | $4.64 B |
| 22 Feb 2024 | $4.64 B |
| 21 Feb 2024 | $4.64 B |
| 20 Feb 2024 | $4.63 B |
| 16 Feb 2024 | $4.62 B |
| 15 Feb 2024 | $4.63 B |
| 14 Feb 2024 | $4.62 B |
| 13 Feb 2024 | $4.61 B |
| 12 Feb 2024 | $4.62 B |
| 09 Feb 2024 | $4.63 B |
| 08 Feb 2024 | $4.63 B |
| 07 Feb 2024 | $4.62 B |
| 06 Feb 2024 | $4.63 B |
| 05 Feb 2024 | $4.66 B |
| 02 Feb 2024 | $4.66 B |
| 01 Feb 2024 | $4.65 B |
| 31 Jan 2024 | $4.64 B |
| 30 Jan 2024 | $4.65 B |
| 29 Jan 2024 | $4.65 B |
| 26 Jan 2024 | $4.65 B |
| 25 Jan 2024 | $4.65 B |
| 24 Jan 2024 | $4.65 B |
| 23 Jan 2024 | $4.66 B |
| 22 Jan 2024 | $4.68 B |
| 19 Jan 2024 | $4.65 B |
| 18 Jan 2024 | $4.66 B |
| 17 Jan 2024 | $3.94 B |
| 16 Jan 2024 | $3.95 B |
| 12 Jan 2024 | $4 B |
| 11 Jan 2024 | $4.08 B |
| 10 Jan 2024 | $4.08 B |
| 09 Jan 2024 | $4.02 B |
| 08 Jan 2024 | $4.04 B |
| 05 Jan 2024 | $3.97 B |
| 04 Jan 2024 | $3.95 B |
| 03 Jan 2024 | $3.94 B |
| 02 Jan 2024 | $4.07 B |
| 29 Dec 2023 | $4.1 B |
| 28 Dec 2023 | $4.14 B |
| 27 Dec 2023 | $4.16 B |
| 26 Dec 2023 | $4.13 B |
| 22 Dec 2023 | $4.05 B |
| 21 Dec 2023 | $4.01 B |
| 20 Dec 2023 | $3.93 B |
| 19 Dec 2023 | $4 B |
| 18 Dec 2023 | $3.91 B |
| 15 Dec 2023 | $3.95 B |
| 14 Dec 2023 | $4.07 B |
| 13 Dec 2023 | $3.76 B |
| 12 Dec 2023 | $3.64 B |
| 11 Dec 2023 | $3.66 B |
| 08 Dec 2023 | $3.66 B |
| 07 Dec 2023 | $3.59 B |
| 06 Dec 2023 | $3.52 B |
| 05 Dec 2023 | $3.49 B |
| 04 Dec 2023 | $3.52 B |
| 01 Dec 2023 | $3.43 B |
| 30 Nov 2023 | $3.28 B |
| 29 Nov 2023 | $3.3 B |
| 28 Nov 2023 | $3.25 B |
| 27 Nov 2023 | $3.25 B |
| 24 Nov 2023 | $3.28 B |
| 22 Nov 2023 | $3.27 B |
| 21 Nov 2023 | $3.27 B |
| 20 Nov 2023 | $3.31 B |
| 17 Nov 2023 | $3.31 B |
| 16 Nov 2023 | $3.27 B |
| 15 Nov 2023 | $3.29 B |
| 14 Nov 2023 | $3.34 B |
| 13 Nov 2023 | $3.09 B |
| 10 Nov 2023 | $3.12 B |
| 09 Nov 2023 | $3.07 B |
| 08 Nov 2023 | $3.11 B |
| 07 Nov 2023 | $3.13 B |
| 06 Nov 2023 | $3.15 B |
| 03 Nov 2023 | $3.19 B |
| 02 Nov 2023 | $3.05 B |
| 01 Nov 2023 | $2.93 B |
| 31 Oct 2023 | $2.82 B |
| 30 Oct 2023 | $2.76 B |
| 27 Oct 2023 | $2.74 B |
| 26 Oct 2023 | $2.74 B |
| 25 Oct 2023 | $2.75 B |
| 24 Oct 2023 | $2.81 B |
| 23 Oct 2023 | $2.79 B |
| 20 Oct 2023 | $2.75 B |
| 19 Oct 2023 | $2.78 B |
| 18 Oct 2023 | $2.83 B |
| 17 Oct 2023 | $2.89 B |
| 16 Oct 2023 | $2.88 B |
| 13 Oct 2023 | $2.86 B |
| 12 Oct 2023 | $2.88 B |
| 11 Oct 2023 | $3.02 B |
| 10 Oct 2023 | $3 B |
| 09 Oct 2023 | $2.95 B |
| 06 Oct 2023 | $2.91 B |
| 05 Oct 2023 | $2.92 B |
| 04 Oct 2023 | $2.96 B |
| 03 Oct 2023 | $2.91 B |
| 02 Oct 2023 | $3.05 B |
| 29 Sep 2023 | $3.06 B |
| 28 Sep 2023 | $3.1 B |
| 27 Sep 2023 | $3.05 B |
| 26 Sep 2023 | $3.06 B |
| 25 Sep 2023 | $3.08 B |
| 22 Sep 2023 | $3.06 B |
| 21 Sep 2023 | $3.07 B |
| 20 Sep 2023 | $3.16 B |
| 19 Sep 2023 | $3.22 B |
| 18 Sep 2023 | $3.22 B |
| 15 Sep 2023 | $3.22 B |
| 14 Sep 2023 | $3.32 B |
| 13 Sep 2023 | $3.25 B |
| 12 Sep 2023 | $3.33 B |
| 11 Sep 2023 | $3.41 B |
| 08 Sep 2023 | $3.39 B |
| 07 Sep 2023 | $3.4 B |
| 06 Sep 2023 | $3.36 B |
| 05 Sep 2023 | $3.31 B |
| 01 Sep 2023 | $3.57 B |
| 31 Aug 2023 | $3.52 B |
| 30 Aug 2023 | $3.53 B |
| 29 Aug 2023 | $3.47 B |
| 28 Aug 2023 | $3.38 B |
| 25 Aug 2023 | $3.36 B |
| 24 Aug 2023 | $3.41 B |
| 23 Aug 2023 | $3.48 B |
| 22 Aug 2023 | $3.44 B |
| 21 Aug 2023 | $3.41 B |
| 18 Aug 2023 | $3.44 B |
| 17 Aug 2023 | $3.43 B |
| 16 Aug 2023 | $3.61 B |
| 15 Aug 2023 | $3.7 B |
| 14 Aug 2023 | $3.69 B |
| 11 Aug 2023 | $3.7 B |
| 10 Aug 2023 | $3.72 B |
| 09 Aug 2023 | $3.77 B |
| 08 Aug 2023 | $3.82 B |
| 07 Aug 2023 | $3.84 B |
| 04 Aug 2023 | $3.78 B |
| 03 Aug 2023 | $3.68 B |
| 02 Aug 2023 | $3.82 B |
| 01 Aug 2023 | $3.84 B |
| 31 Jul 2023 | $3.8 B |
| 28 Jul 2023 | $3.79 B |
| 27 Jul 2023 | $3.61 B |
| 26 Jul 2023 | $3.58 B |
| 25 Jul 2023 | $3.59 B |
| 24 Jul 2023 | $3.49 B |
| 21 Jul 2023 | $3.45 B |
| 20 Jul 2023 | $3.43 B |
| 19 Jul 2023 | $3.64 B |
| 18 Jul 2023 | $3.6 B |
| 17 Jul 2023 | $3.62 B |
| 14 Jul 2023 | $3.62 B |
| 13 Jul 2023 | $3.51 B |
| 12 Jul 2023 | $3.49 B |
| 11 Jul 2023 | $3.39 B |
| 10 Jul 2023 | $3.35 B |
| 07 Jul 2023 | $3.25 B |
| 06 Jul 2023 | $3.26 B |
| 05 Jul 2023 | $3.4 B |
| 03 Jul 2023 | $3.49 B |
| 30 Jun 2023 | $3.47 B |
| 29 Jun 2023 | $3.43 B |
| 28 Jun 2023 | $3.39 B |
| 27 Jun 2023 | $3.39 B |
| 26 Jun 2023 | $3.25 B |
| 23 Jun 2023 | $3.26 B |
| 22 Jun 2023 | $3.25 B |
| 21 Jun 2023 | $3.27 B |
| 20 Jun 2023 | $3.2 B |
| 16 Jun 2023 | $3.28 B |
| 15 Jun 2023 | $3.28 B |
| 14 Jun 2023 | $3.24 B |
| 13 Jun 2023 | $3.3 B |
| 12 Jun 2023 | $3.29 B |
| 09 Jun 2023 | $3.22 B |
| 08 Jun 2023 | $3.22 B |
| 07 Jun 2023 | $3.24 B |
| 06 Jun 2023 | $3.19 B |
| 05 Jun 2023 | $3.06 B |
| 02 Jun 2023 | $3.1 B |
| 01 Jun 2023 | $2.98 B |
| 31 May 2023 | $2.94 B |
| 30 May 2023 | $2.97 B |
| 26 May 2023 | $2.94 B |
| 25 May 2023 | $2.96 B |
| 24 May 2023 | $2.94 B |
| 23 May 2023 | $2.94 B |
| 22 May 2023 | $3.01 B |
| 19 May 2023 | $3.09 B |
| 18 May 2023 | $3.17 B |
| 17 May 2023 | $3.07 B |
| 16 May 2023 | $3.04 B |
| 15 May 2023 | $3.03 B |
| 12 May 2023 | $3.03 B |
| 11 May 2023 | $3.06 B |
| 10 May 2023 | $3 B |
| 09 May 2023 | $3 B |
| 08 May 2023 | $3 B |
| 05 May 2023 | $3.02 B |
| 04 May 2023 | $3.01 B |
| 03 May 2023 | $3.05 B |
| 02 May 2023 | $2.96 B |
| 01 May 2023 | $3 B |
| 28 Apr 2023 | $2.99 B |
| 27 Apr 2023 | $2.91 B |
| 26 Apr 2023 | $2.82 B |
| 25 Apr 2023 | $2.88 B |
| 24 Apr 2023 | $2.89 B |
| 21 Apr 2023 | $2.88 B |
| 20 Apr 2023 | $2.89 B |
| 19 Apr 2023 | $2.87 B |
| 18 Apr 2023 | $2.9 B |
| 17 Apr 2023 | $2.79 B |
| 14 Apr 2023 | $2.76 B |
| 13 Apr 2023 | $2.75 B |
| 12 Apr 2023 | $2.77 B |
| 11 Apr 2023 | $2.8 B |
| 10 Apr 2023 | $2.72 B |
| 06 Apr 2023 | $2.7 B |
| 05 Apr 2023 | $2.79 B |
| 04 Apr 2023 | $2.8 B |
| 03 Apr 2023 | $2.85 B |
| 31 Mar 2023 | $2.83 B |
| 30 Mar 2023 | $2.76 B |
| 29 Mar 2023 | $2.79 B |
| 28 Mar 2023 | $2.77 B |
| 27 Mar 2023 | $2.76 B |
| 24 Mar 2023 | $2.78 B |
| 23 Mar 2023 | $2.73 B |
| 22 Mar 2023 | $2.69 B |
| 21 Mar 2023 | $2.72 B |
| 20 Mar 2023 | $2.69 B |
| 17 Mar 2023 | $2.67 B |
| 16 Mar 2023 | $2.69 B |
| 15 Mar 2023 | $2.63 B |
| 14 Mar 2023 | $2.65 B |
| 13 Mar 2023 | $2.58 B |
| 10 Mar 2023 | $2.58 B |
| 09 Mar 2023 | $2.63 B |
| 08 Mar 2023 | $2.66 B |
| 07 Mar 2023 | $2.61 B |
| 06 Mar 2023 | $2.62 B |
| 03 Mar 2023 | $2.7 B |
| 02 Mar 2023 | $2.66 B |
| 01 Mar 2023 | $2.67 B |
| 28 Feb 2023 | $2.69 B |
| 27 Feb 2023 | $2.69 B |
| 24 Feb 2023 | $2.67 B |
| 23 Feb 2023 | $2.7 B |
| 22 Feb 2023 | $2.66 B |
| 21 Feb 2023 | $2.64 B |
| 17 Feb 2023 | $2.72 B |
| 16 Feb 2023 | $2.78 B |
| 15 Feb 2023 | $2.79 B |
| 14 Feb 2023 | $2.8 B |
| 13 Feb 2023 | $2.84 B |
| 10 Feb 2023 | $2.75 B |
| 09 Feb 2023 | $2.76 B |
| 08 Feb 2023 | $2.79 B |
| 07 Feb 2023 | $2.86 B |
| 06 Feb 2023 | $2.86 B |
| 03 Feb 2023 | $2.93 B |
| 02 Feb 2023 | $2.99 B |
| 01 Feb 2023 | $2.82 B |
| 31 Jan 2023 | $2.74 B |
| 30 Jan 2023 | $2.71 B |
| 27 Jan 2023 | $2.77 B |
| 26 Jan 2023 | $2.77 B |
| 25 Jan 2023 | $2.72 B |
| 24 Jan 2023 | $2.69 B |
| 23 Jan 2023 | $2.67 B |
| 20 Jan 2023 | $2.63 B |
| 19 Jan 2023 | $2.59 B |
| 18 Jan 2023 | $2.61 B |
| 17 Jan 2023 | $2.63 B |
| 13 Jan 2023 | $2.58 B |
| 12 Jan 2023 | $2.59 B |
| 11 Jan 2023 | $2.57 B |
| 10 Jan 2023 | $2.49 B |
| 09 Jan 2023 | $2.45 B |
| 06 Jan 2023 | $2.5 B |
| 05 Jan 2023 | $2.46 B |
| 04 Jan 2023 | $2.42 B |
| 03 Jan 2023 | $2.33 B |
| 30 Dec 2022 | $2.26 B |
| 29 Dec 2022 | $2.26 B |
| 28 Dec 2022 | $2.19 B |
| 27 Dec 2022 | $2.28 B |
| 23 Dec 2022 | $2.28 B |
| 22 Dec 2022 | $2.28 B |
| 21 Dec 2022 | $2.27 B |
| 20 Dec 2022 | $2.22 B |
| 19 Dec 2022 | $2.24 B |
| 16 Dec 2022 | $2.32 B |
| 15 Dec 2022 | $2.36 B |
| 14 Dec 2022 | $2.34 B |
| 13 Dec 2022 | $2.35 B |
| 12 Dec 2022 | $2.32 B |
| 09 Dec 2022 | $2.28 B |
| 08 Dec 2022 | $2.32 B |
| 07 Dec 2022 | $2.32 B |
| 06 Dec 2022 | $2.24 B |
| 05 Dec 2022 | $2.28 B |
| 02 Dec 2022 | $2.33 B |
| 01 Dec 2022 | $2.35 B |
| 30 Nov 2022 | $2.32 B |
| 29 Nov 2022 | $2.28 B |
| 28 Nov 2022 | $2.24 B |
| 25 Nov 2022 | $2.29 B |
| 23 Nov 2022 | $2.3 B |
| 22 Nov 2022 | $2.26 B |
| 21 Nov 2022 | $2.24 B |
| 18 Nov 2022 | $2.25 B |
| 17 Nov 2022 | $2.25 B |
| 16 Nov 2022 | $2.29 B |
| 15 Nov 2022 | $2.3 B |
| 14 Nov 2022 | $2.22 B |
| 11 Nov 2022 | $2.35 B |
| 10 Nov 2022 | $2.3 B |
| 09 Nov 2022 | $2.14 B |
| 08 Nov 2022 | $2.15 B |
| 07 Nov 2022 | $2.14 B |
| 04 Nov 2022 | $2.13 B |
| 03 Nov 2022 | $2.07 B |
| 02 Nov 2022 | $2.11 B |
| 01 Nov 2022 | $2.16 B |
| 31 Oct 2022 | $2.18 B |
| 28 Oct 2022 | $2.22 B |
| 27 Oct 2022 | $2.25 B |
| 26 Oct 2022 | $2.24 B |
| 25 Oct 2022 | $2.27 B |
| 24 Oct 2022 | $2.12 B |
| 21 Oct 2022 | $2.1 B |
| 20 Oct 2022 | $2.06 B |
| 19 Oct 2022 | $2.05 B |
| 18 Oct 2022 | $2.15 B |
| 17 Oct 2022 | $2.04 B |
| 14 Oct 2022 | $1.97 B |
| 13 Oct 2022 | $2.09 B |
| 12 Oct 2022 | $2.07 B |
| 11 Oct 2022 | $2.1 B |
| 10 Oct 2022 | $2.08 B |
| 07 Oct 2022 | $2.08 B |
| 06 Oct 2022 | $2.16 B |
| 05 Oct 2022 | $2.12 B |
| 04 Oct 2022 | $2.16 B |
| 03 Oct 2022 | $2.05 B |
| 30 Sep 2022 | $1.96 B |
| 29 Sep 2022 | $1.99 B |
| 28 Sep 2022 | $2.04 B |
| 27 Sep 2022 | $1.96 B |
| 26 Sep 2022 | $1.96 B |
| 23 Sep 2022 | $2.02 B |
| 22 Sep 2022 | $1.98 B |
| 21 Sep 2022 | $2.03 B |
| 20 Sep 2022 | $2.1 B |
| 19 Sep 2022 | $2.12 B |
| 16 Sep 2022 | $2.08 B |
| 15 Sep 2022 | $2.01 B |
| 14 Sep 2022 | $2.06 B |
| 13 Sep 2022 | $2.1 B |
| 12 Sep 2022 | $2.27 B |
| 09 Sep 2022 | $2.24 B |
| 08 Sep 2022 | $2.16 B |
| 07 Sep 2022 | $2.14 B |
| 06 Sep 2022 | $2.09 B |
| 02 Sep 2022 | $2.16 B |
| 01 Sep 2022 | $2.19 B |
| 31 Aug 2022 | $2.2 B |
| 30 Aug 2022 | $2.27 B |
| 29 Aug 2022 | $2.3 B |
| 26 Aug 2022 | $2.34 B |
| 25 Aug 2022 | $2.44 B |
| 24 Aug 2022 | $2.36 B |
| 23 Aug 2022 | $2.34 B |
| 22 Aug 2022 | $2.34 B |
| 19 Aug 2022 | $2.42 B |
| 18 Aug 2022 | $2.47 B |
| 17 Aug 2022 | $2.47 B |
| 16 Aug 2022 | $2.53 B |
| 15 Aug 2022 | $2.53 B |
| 12 Aug 2022 | $2.55 B |
| 11 Aug 2022 | $2.5 B |
| 10 Aug 2022 | $2.48 B |
| 09 Aug 2022 | $2.4 B |
| 08 Aug 2022 | $2.51 B |
| 05 Aug 2022 | $2.47 B |
| 04 Aug 2022 | $2.5 B |
| 03 Aug 2022 | $2.45 B |
| 02 Aug 2022 | $2.44 B |
| 01 Aug 2022 | $2.59 B |
| 29 Jul 2022 | $2.57 B |
| 28 Jul 2022 | $2.57 B |
| 27 Jul 2022 | $2.58 B |
| 26 Jul 2022 | $2.54 B |
| 25 Jul 2022 | $2.58 B |
| 22 Jul 2022 | $2.64 B |
| 21 Jul 2022 | $2.61 B |
| 20 Jul 2022 | $2.59 B |
| 19 Jul 2022 | $2.59 B |
| 18 Jul 2022 | $2.52 B |
| 15 Jul 2022 | $2.51 B |
| 14 Jul 2022 | $2.52 B |
| 13 Jul 2022 | $2.53 B |
| 12 Jul 2022 | $2.51 B |
| 11 Jul 2022 | $2.49 B |
| 08 Jul 2022 | $2.48 B |
| 07 Jul 2022 | $2.47 B |
| 06 Jul 2022 | $2.45 B |
| 05 Jul 2022 | $2.48 B |
| 01 Jul 2022 | $2.4 B |
| 30 Jun 2022 | $2.29 B |
| 29 Jun 2022 | $2.22 B |
| 28 Jun 2022 | $2.23 B |
| 27 Jun 2022 | $2.26 B |
| 24 Jun 2022 | $2.23 B |
| 23 Jun 2022 | $2.18 B |
| 22 Jun 2022 | $2.04 B |
| 21 Jun 2022 | $2.01 B |
| 17 Jun 2022 | $2 B |
| 16 Jun 2022 | $2.1 B |
| 15 Jun 2022 | $2.27 B |
| 14 Jun 2022 | $2.29 B |
| 13 Jun 2022 | $2.3 B |
| 10 Jun 2022 | $2.49 B |
| 09 Jun 2022 | $2.62 B |
| 08 Jun 2022 | $2.62 B |
| 07 Jun 2022 | $2.7 B |
| 06 Jun 2022 | $2.67 B |
| 03 Jun 2022 | $2.67 B |
| 02 Jun 2022 | $2.7 B |
| 01 Jun 2022 | $2.67 B |
| 31 May 2022 | $2.7 B |
| 27 May 2022 | $2.71 B |
| 26 May 2022 | $2.66 B |
| 25 May 2022 | $2.57 B |
| 24 May 2022 | $2.46 B |
| 23 May 2022 | $2.53 B |
| 20 May 2022 | $2.62 B |
| 19 May 2022 | $2.59 B |
| 18 May 2022 | $2.57 B |
| 17 May 2022 | $2.7 B |
| 16 May 2022 | $2.61 B |
| 13 May 2022 | $2.63 B |
| 12 May 2022 | $2.57 B |
| 11 May 2022 | $2.46 B |
| 10 May 2022 | $2.59 B |
| 09 May 2022 | $2.68 B |
| 06 May 2022 | $2.7 B |
| 05 May 2022 | $2.72 B |
| 04 May 2022 | $2.86 B |
| 03 May 2022 | $2.72 B |
| 02 May 2022 | $2.7 B |
| 29 Apr 2022 | $2.61 B |
| 28 Apr 2022 | $2.68 B |
| 27 Apr 2022 | $2.56 B |
| 26 Apr 2022 | $2.62 B |
| 25 Apr 2022 | $2.67 B |
| 22 Apr 2022 | $2.57 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
KB Home
MSFT
|
$6.18 B |
 US
|
LGI Homes, Inc.
MSFT
|
$2.71 B |
US
|
M/I Homes, Inc.
MSFT
|
$4.78 B |
US
|
Meritage Homes Corporation
MSFT
|
$7.41 B |
US
|
Taylor Morrison Home Corporation
MSFT
|
$7.4 B |
US
|
Tri Pointe Homes, Inc.
MSFT
|
$4.14 B |
US
|