Mapfre, S.A.
MAP.MC
$0.01
Change (1 day)
$2.82
Year High
$2.01
Year Low
Categories
Mapfre, S.A., engages in the insurance and reinsurance activities worldwide. It offers life, health, accident, savings and investment, retirement, burial, and travel and leisure insurance; and homeowner's, automobile, third-party liability, family, and other insurance. The company also provides vehicle, third-party liability and asset, agriculture and livestock, commercial establishment, and other insurance products. In addition, it offers engineering and building, hull and aviation, transportation of goods, surety and credit, life and retirement, and other insurances and reinsurance products. The company offers its services to individuals, professionals, entrepreneurs, self-employed people, small and medium-sized enterprises, and large corporations. It distributes its products through a network of 4,942 direct and delegates; and 10,412 bancassurance offices, as well as through 77,754 delegates, agents, and brokers. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is headquartered in Majadahonda, Spain. Mapfre, S.A. operates as a subsidiary of Cartera Mapfre, S.L.
Market capitalization of Mapfre, S.A. (MAP.MC)
Market cap: $8.34 B
As of Nov 2024 Mapfre, S.A. has a market cap of $8.34 B. This makes Mapfre, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Mapfre, S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $8.35 B |
| 21 Nov 2024 | $8.32 B |
| 20 Nov 2024 | $8.22 B |
| 19 Nov 2024 | $8.25 B |
| 18 Nov 2024 | $8.32 B |
| 15 Nov 2024 | $8.35 B |
| 14 Nov 2024 | $8.19 B |
| 13 Nov 2024 | $8.13 B |
| 12 Nov 2024 | $8.16 B |
| 11 Nov 2024 | $8.32 B |
| 08 Nov 2024 | $8.29 B |
| 07 Nov 2024 | $8.35 B |
| 06 Nov 2024 | $8.29 B |
| 05 Nov 2024 | $8.38 B |
| 04 Nov 2024 | $8.35 B |
| 01 Nov 2024 | $8.41 B |
| 31 Oct 2024 | $8.45 B |
| 30 Oct 2024 | $8.45 B |
| 29 Oct 2024 | $8.64 B |
| 28 Oct 2024 | $8.25 B |
| 25 Oct 2024 | $8.09 B |
| 24 Oct 2024 | $8.03 B |
| 23 Oct 2024 | $7.96 B |
| 22 Oct 2024 | $7.96 B |
| 21 Oct 2024 | $8 B |
| 18 Oct 2024 | $8 B |
| 17 Oct 2024 | $7.96 B |
| 16 Oct 2024 | $8 B |
| 15 Oct 2024 | $8.13 B |
| 14 Oct 2024 | $8.06 B |
| 11 Oct 2024 | $7.9 B |
| 10 Oct 2024 | $7.8 B |
| 09 Oct 2024 | $7.77 B |
| 08 Oct 2024 | $7.71 B |
| 07 Oct 2024 | $7.68 B |
| 04 Oct 2024 | $7.68 B |
| 03 Oct 2024 | $7.58 B |
| 02 Oct 2024 | $7.64 B |
| 01 Oct 2024 | $7.68 B |
| 30 Sep 2024 | $7.68 B |
| 27 Sep 2024 | $7.77 B |
| 26 Sep 2024 | $7.77 B |
| 25 Sep 2024 | $7.68 B |
| 24 Sep 2024 | $7.71 B |
| 23 Sep 2024 | $7.68 B |
| 20 Sep 2024 | $7.68 B |
| 19 Sep 2024 | $7.71 B |
| 18 Sep 2024 | $7.64 B |
| 17 Sep 2024 | $7.48 B |
| 16 Sep 2024 | $7.39 B |
| 13 Sep 2024 | $7.35 B |
| 12 Sep 2024 | $7.26 B |
| 11 Sep 2024 | $7.19 B |
| 10 Sep 2024 | $7.19 B |
| 09 Sep 2024 | $7.26 B |
| 06 Sep 2024 | $7.19 B |
| 05 Sep 2024 | $7.32 B |
| 04 Sep 2024 | $7.19 B |
| 03 Sep 2024 | $7.26 B |
| 02 Sep 2024 | $7.32 B |
| 30 Aug 2024 | $7.32 B |
| 29 Aug 2024 | $7.23 B |
| 28 Aug 2024 | $7.26 B |
| 27 Aug 2024 | $7.23 B |
| 26 Aug 2024 | $7.19 B |
| 23 Aug 2024 | $7.19 B |
| 22 Aug 2024 | $7.13 B |
| 21 Aug 2024 | $7.13 B |
| 20 Aug 2024 | $7.13 B |
| 19 Aug 2024 | $7.19 B |
| 16 Aug 2024 | $7.13 B |
| 15 Aug 2024 | $7.1 B |
| 14 Aug 2024 | $6.97 B |
| 13 Aug 2024 | $6.9 B |
| 12 Aug 2024 | $6.84 B |
| 09 Aug 2024 | $6.84 B |
| 08 Aug 2024 | $6.84 B |
| 07 Aug 2024 | $6.87 B |
| 06 Aug 2024 | $6.74 B |
| 05 Aug 2024 | $6.68 B |
| 02 Aug 2024 | $6.87 B |
| 01 Aug 2024 | $7.03 B |
| 31 Jul 2024 | $7.19 B |
| 30 Jul 2024 | $7.25 B |
| 29 Jul 2024 | $7.29 B |
| 26 Jul 2024 | $7.25 B |
| 25 Jul 2024 | $7 B |
| 24 Jul 2024 | $7.03 B |
| 23 Jul 2024 | $7 B |
| 22 Jul 2024 | $6.97 B |
| 19 Jul 2024 | $6.93 B |
| 18 Jul 2024 | $6.93 B |
| 17 Jul 2024 | $6.9 B |
| 16 Jul 2024 | $6.87 B |
| 15 Jul 2024 | $6.9 B |
| 12 Jul 2024 | $6.97 B |
| 11 Jul 2024 | $6.93 B |
| 10 Jul 2024 | $6.87 B |
| 09 Jul 2024 | $6.77 B |
| 08 Jul 2024 | $6.87 B |
| 05 Jul 2024 | $6.77 B |
| 04 Jul 2024 | $6.87 B |
| 03 Jul 2024 | $6.8 B |
| 02 Jul 2024 | $6.84 B |
| 01 Jul 2024 | $6.97 B |
| 28 Jun 2024 | $6.9 B |
| 27 Jun 2024 | $6.93 B |
| 26 Jun 2024 | $6.9 B |
| 25 Jun 2024 | $6.97 B |
| 24 Jun 2024 | $7.03 B |
| 21 Jun 2024 | $6.93 B |
| 20 Jun 2024 | $7.06 B |
| 19 Jun 2024 | $6.97 B |
| 18 Jun 2024 | $6.97 B |
| 17 Jun 2024 | $6.87 B |
| 14 Jun 2024 | $6.84 B |
| 13 Jun 2024 | $6.87 B |
| 12 Jun 2024 | $7 B |
| 11 Jun 2024 | $6.9 B |
| 10 Jun 2024 | $7.06 B |
| 07 Jun 2024 | $7.13 B |
| 06 Jun 2024 | $7.16 B |
| 05 Jun 2024 | $7.06 B |
| 04 Jun 2024 | $7.03 B |
| 03 Jun 2024 | $7.13 B |
| 31 May 2024 | $7.09 B |
| 30 May 2024 | $7.09 B |
| 29 May 2024 | $7.03 B |
| 28 May 2024 | $7.06 B |
| 27 May 2024 | $7.13 B |
| 24 May 2024 | $7.16 B |
| 23 May 2024 | $7.13 B |
| 22 May 2024 | $7.19 B |
| 21 May 2024 | $7.58 B |
| 20 May 2024 | $7.58 B |
| 17 May 2024 | $7.54 B |
| 16 May 2024 | $7.51 B |
| 15 May 2024 | $7.48 B |
| 14 May 2024 | $7.41 B |
| 13 May 2024 | $7.41 B |
| 10 May 2024 | $7.41 B |
| 09 May 2024 | $7.38 B |
| 08 May 2024 | $7.41 B |
| 07 May 2024 | $7.38 B |
| 06 May 2024 | $7.38 B |
| 03 May 2024 | $7.19 B |
| 02 May 2024 | $7.25 B |
| 30 Apr 2024 | $7.25 B |
| 29 Apr 2024 | $7.32 B |
| 26 Apr 2024 | $7.32 B |
| 25 Apr 2024 | $7.32 B |
| 24 Apr 2024 | $7.32 B |
| 23 Apr 2024 | $7.32 B |
| 22 Apr 2024 | $7.22 B |
| 19 Apr 2024 | $7.16 B |
| 18 Apr 2024 | $7.16 B |
| 17 Apr 2024 | $7.03 B |
| 16 Apr 2024 | $6.97 B |
| 15 Apr 2024 | $7.19 B |
| 12 Apr 2024 | $7.29 B |
| 11 Apr 2024 | $7.32 B |
| 10 Apr 2024 | $7.41 B |
| 09 Apr 2024 | $7.32 B |
| 08 Apr 2024 | $7.48 B |
| 05 Apr 2024 | $7.48 B |
| 04 Apr 2024 | $7.64 B |
| 03 Apr 2024 | $7.54 B |
| 02 Apr 2024 | $7.51 B |
| 28 Mar 2024 | $7.51 B |
| 27 Mar 2024 | $7.58 B |
| 26 Mar 2024 | $7.45 B |
| 25 Mar 2024 | $7.32 B |
| 22 Mar 2024 | $6.97 B |
| 21 Mar 2024 | $6.93 B |
| 20 Mar 2024 | $6.77 B |
| 19 Mar 2024 | $6.68 B |
| 18 Mar 2024 | $6.64 B |
| 15 Mar 2024 | $6.68 B |
| 14 Mar 2024 | $6.68 B |
| 13 Mar 2024 | $6.68 B |
| 12 Mar 2024 | $6.71 B |
| 11 Mar 2024 | $6.58 B |
| 08 Mar 2024 | $6.61 B |
| 07 Mar 2024 | $6.68 B |
| 06 Mar 2024 | $6.61 B |
| 05 Mar 2024 | $6.52 B |
| 04 Mar 2024 | $6.36 B |
| 01 Mar 2024 | $6.32 B |
| 29 Feb 2024 | $6.29 B |
| 28 Feb 2024 | $6.29 B |
| 27 Feb 2024 | $6.32 B |
| 26 Feb 2024 | $6.32 B |
| 23 Feb 2024 | $6.32 B |
| 22 Feb 2024 | $6.36 B |
| 21 Feb 2024 | $6.29 B |
| 20 Feb 2024 | $6.26 B |
| 19 Feb 2024 | $6.26 B |
| 16 Feb 2024 | $6.26 B |
| 15 Feb 2024 | $6.26 B |
| 14 Feb 2024 | $6.16 B |
| 13 Feb 2024 | $6.55 B |
| 12 Feb 2024 | $6.48 B |
| 09 Feb 2024 | $6.39 B |
| 08 Feb 2024 | $6.45 B |
| 07 Feb 2024 | $6.52 B |
| 06 Feb 2024 | $6.58 B |
| 05 Feb 2024 | $6.55 B |
| 02 Feb 2024 | $6.52 B |
| 01 Feb 2024 | $6.52 B |
| 31 Jan 2024 | $6.55 B |
| 30 Jan 2024 | $6.55 B |
| 29 Jan 2024 | $6.52 B |
| 26 Jan 2024 | $6.52 B |
| 25 Jan 2024 | $6.52 B |
| 24 Jan 2024 | $6.52 B |
| 23 Jan 2024 | $6.32 B |
| 22 Jan 2024 | $6.39 B |
| 19 Jan 2024 | $6.32 B |
| 18 Jan 2024 | $6.32 B |
| 17 Jan 2024 | $6.39 B |
| 16 Jan 2024 | $6.48 B |
| 15 Jan 2024 | $6.48 B |
| 12 Jan 2024 | $6.48 B |
| 11 Jan 2024 | $6.42 B |
| 10 Jan 2024 | $6.45 B |
| 09 Jan 2024 | $6.45 B |
| 08 Jan 2024 | $6.52 B |
| 05 Jan 2024 | $6.42 B |
| 04 Jan 2024 | $6.36 B |
| 03 Jan 2024 | $6.26 B |
| 02 Jan 2024 | $6.32 B |
| 29 Dec 2023 | $6.23 B |
| 28 Dec 2023 | $6.26 B |
| 27 Dec 2023 | $6.26 B |
| 22 Dec 2023 | $6.26 B |
| 21 Dec 2023 | $6.26 B |
| 20 Dec 2023 | $6.29 B |
| 19 Dec 2023 | $6.29 B |
| 18 Dec 2023 | $6.26 B |
| 15 Dec 2023 | $6.29 B |
| 14 Dec 2023 | $6.29 B |
| 13 Dec 2023 | $6.36 B |
| 12 Dec 2023 | $6.39 B |
| 11 Dec 2023 | $6.45 B |
| 08 Dec 2023 | $6.48 B |
| 07 Dec 2023 | $6.45 B |
| 06 Dec 2023 | $6.48 B |
| 05 Dec 2023 | $6.45 B |
| 04 Dec 2023 | $6.45 B |
| 01 Dec 2023 | $6.52 B |
| 30 Nov 2023 | $6.48 B |
| 29 Nov 2023 | $6.52 B |
| 28 Nov 2023 | $6.55 B |
| 27 Nov 2023 | $6.74 B |
| 24 Nov 2023 | $6.74 B |
| 23 Nov 2023 | $6.68 B |
| 22 Nov 2023 | $6.64 B |
| 21 Nov 2023 | $6.61 B |
| 20 Nov 2023 | $6.61 B |
| 17 Nov 2023 | $6.58 B |
| 16 Nov 2023 | $6.48 B |
| 15 Nov 2023 | $6.48 B |
| 14 Nov 2023 | $6.52 B |
| 13 Nov 2023 | $6.52 B |
| 10 Nov 2023 | $6.39 B |
| 09 Nov 2023 | $6.39 B |
| 08 Nov 2023 | $6.36 B |
| 07 Nov 2023 | $6.32 B |
| 06 Nov 2023 | $6.32 B |
| 03 Nov 2023 | $6.32 B |
| 02 Nov 2023 | $6.29 B |
| 01 Nov 2023 | $6.26 B |
| 31 Oct 2023 | $6.29 B |
| 30 Oct 2023 | $6.19 B |
| 27 Oct 2023 | $6.1 B |
| 26 Oct 2023 | $6.26 B |
| 25 Oct 2023 | $6.23 B |
| 24 Oct 2023 | $6.23 B |
| 23 Oct 2023 | $6.23 B |
| 20 Oct 2023 | $6.23 B |
| 19 Oct 2023 | $6.36 B |
| 18 Oct 2023 | $6.39 B |
| 17 Oct 2023 | $6.39 B |
| 16 Oct 2023 | $6.39 B |
| 13 Oct 2023 | $6.32 B |
| 12 Oct 2023 | $6.32 B |
| 11 Oct 2023 | $6.32 B |
| 10 Oct 2023 | $6.32 B |
| 09 Oct 2023 | $6.26 B |
| 06 Oct 2023 | $6.29 B |
| 05 Oct 2023 | $6.16 B |
| 04 Oct 2023 | $6.13 B |
| 03 Oct 2023 | $6.13 B |
| 02 Oct 2023 | $6.16 B |
| 29 Sep 2023 | $6.19 B |
| 28 Sep 2023 | $6.16 B |
| 27 Sep 2023 | $6.16 B |
| 26 Sep 2023 | $6.22 B |
| 25 Sep 2023 | $6.19 B |
| 22 Sep 2023 | $6.29 B |
| 21 Sep 2023 | $6.29 B |
| 20 Sep 2023 | $6.32 B |
| 19 Sep 2023 | $6.32 B |
| 18 Sep 2023 | $6.32 B |
| 15 Sep 2023 | $6.32 B |
| 14 Sep 2023 | $6.38 B |
| 13 Sep 2023 | $6.32 B |
| 12 Sep 2023 | $6.29 B |
| 11 Sep 2023 | $6.32 B |
| 08 Sep 2023 | $6.32 B |
| 07 Sep 2023 | $6.29 B |
| 06 Sep 2023 | $6.26 B |
| 05 Sep 2023 | $6.29 B |
| 04 Sep 2023 | $6.29 B |
| 01 Sep 2023 | $6.29 B |
| 31 Aug 2023 | $6.26 B |
| 30 Aug 2023 | $6.26 B |
| 29 Aug 2023 | $6.26 B |
| 28 Aug 2023 | $6.22 B |
| 25 Aug 2023 | $6.16 B |
| 24 Aug 2023 | $6.13 B |
| 23 Aug 2023 | $6.06 B |
| 22 Aug 2023 | $6.1 B |
| 21 Aug 2023 | $6.03 B |
| 18 Aug 2023 | $6.03 B |
| 17 Aug 2023 | $6.06 B |
| 16 Aug 2023 | $6.06 B |
| 15 Aug 2023 | $6.06 B |
| 14 Aug 2023 | $6.06 B |
| 11 Aug 2023 | $6.06 B |
| 10 Aug 2023 | $6.1 B |
| 09 Aug 2023 | $6.03 B |
| 08 Aug 2023 | $5.97 B |
| 07 Aug 2023 | $6.06 B |
| 04 Aug 2023 | $6.1 B |
| 03 Aug 2023 | $6 B |
| 02 Aug 2023 | $5.97 B |
| 01 Aug 2023 | $6.03 B |
| 31 Jul 2023 | $6.06 B |
| 28 Jul 2023 | $6.16 B |
| 27 Jul 2023 | $5.97 B |
| 26 Jul 2023 | $5.87 B |
| 25 Jul 2023 | $5.84 B |
| 24 Jul 2023 | $5.84 B |
| 21 Jul 2023 | $5.94 B |
| 20 Jul 2023 | $5.9 B |
| 19 Jul 2023 | $5.84 B |
| 18 Jul 2023 | $5.78 B |
| 17 Jul 2023 | $5.74 B |
| 14 Jul 2023 | $5.71 B |
| 13 Jul 2023 | $5.78 B |
| 12 Jul 2023 | $5.78 B |
| 11 Jul 2023 | $5.74 B |
| 10 Jul 2023 | $5.71 B |
| 07 Jul 2023 | $5.71 B |
| 06 Jul 2023 | $5.68 B |
| 05 Jul 2023 | $5.74 B |
| 04 Jul 2023 | $5.9 B |
| 03 Jul 2023 | $5.94 B |
| 30 Jun 2023 | $5.84 B |
| 29 Jun 2023 | $5.81 B |
| 28 Jun 2023 | $5.78 B |
| 27 Jun 2023 | $5.71 B |
| 26 Jun 2023 | $5.68 B |
| 23 Jun 2023 | $5.71 B |
| 22 Jun 2023 | $5.74 B |
| 21 Jun 2023 | $5.74 B |
| 20 Jun 2023 | $5.81 B |
| 19 Jun 2023 | $5.84 B |
| 16 Jun 2023 | $5.9 B |
| 15 Jun 2023 | $5.94 B |
| 14 Jun 2023 | $5.97 B |
| 13 Jun 2023 | $5.94 B |
| 12 Jun 2023 | $5.94 B |
| 09 Jun 2023 | $5.97 B |
| 08 Jun 2023 | $6 B |
| 07 Jun 2023 | $6.06 B |
| 06 Jun 2023 | $6.03 B |
| 05 Jun 2023 | $6.03 B |
| 02 Jun 2023 | $6.03 B |
| 01 Jun 2023 | $5.9 B |
| 31 May 2023 | $5.9 B |
| 30 May 2023 | $5.97 B |
| 29 May 2023 | $6 B |
| 26 May 2023 | $5.94 B |
| 25 May 2023 | $5.9 B |
| 24 May 2023 | $5.94 B |
| 23 May 2023 | $6.03 B |
| 22 May 2023 | $6 B |
| 19 May 2023 | $6.16 B |
| 18 May 2023 | $6.06 B |
| 17 May 2023 | $6 B |
| 16 May 2023 | $5.97 B |
| 15 May 2023 | $6 B |
| 12 May 2023 | $5.97 B |
| 11 May 2023 | $5.9 B |
| 10 May 2023 | $5.97 B |
| 09 May 2023 | $5.94 B |
| 08 May 2023 | $5.97 B |
| 05 May 2023 | $5.87 B |
| 04 May 2023 | $5.78 B |
| 03 May 2023 | $5.74 B |
| 02 May 2023 | $5.71 B |
| 28 Apr 2023 | $5.84 B |
| 27 Apr 2023 | $6.03 B |
| 26 Apr 2023 | $5.9 B |
| 25 Apr 2023 | $6.03 B |
| 24 Apr 2023 | $6.03 B |
| 21 Apr 2023 | $6.03 B |
| 20 Apr 2023 | $6.06 B |
| 19 Apr 2023 | $6.13 B |
| 18 Apr 2023 | $6.06 B |
| 17 Apr 2023 | $6.16 B |
| 14 Apr 2023 | $6.22 B |
| 13 Apr 2023 | $6.22 B |
| 12 Apr 2023 | $6.16 B |
| 11 Apr 2023 | $6.16 B |
| 06 Apr 2023 | $6.06 B |
| 05 Apr 2023 | $6 B |
| 04 Apr 2023 | $5.94 B |
| 03 Apr 2023 | $5.97 B |
| 31 Mar 2023 | $5.97 B |
| 30 Mar 2023 | $5.99 B |
| 29 Mar 2023 | $5.93 B |
| 28 Mar 2023 | $5.87 B |
| 27 Mar 2023 | $5.9 B |
| 24 Mar 2023 | $5.87 B |
| 23 Mar 2023 | $5.96 B |
| 22 Mar 2023 | $6.03 B |
| 21 Mar 2023 | $5.99 B |
| 20 Mar 2023 | $5.83 B |
| 17 Mar 2023 | $5.77 B |
| 16 Mar 2023 | $5.87 B |
| 15 Mar 2023 | $5.83 B |
| 14 Mar 2023 | $6.12 B |
| 13 Mar 2023 | $6.12 B |
| 10 Mar 2023 | $6.38 B |
| 09 Mar 2023 | $6.47 B |
| 08 Mar 2023 | $6.54 B |
| 07 Mar 2023 | $6.54 B |
| 06 Mar 2023 | $6.57 B |
| 03 Mar 2023 | $6.54 B |
| 02 Mar 2023 | $6.54 B |
| 01 Mar 2023 | $6.54 B |
| 28 Feb 2023 | $6.51 B |
| 27 Feb 2023 | $6.51 B |
| 24 Feb 2023 | $6.47 B |
| 23 Feb 2023 | $6.41 B |
| 22 Feb 2023 | $6.28 B |
| 21 Feb 2023 | $6.31 B |
| 20 Feb 2023 | $6.31 B |
| 17 Feb 2023 | $6.31 B |
| 16 Feb 2023 | $6.28 B |
| 15 Feb 2023 | $6.22 B |
| 14 Feb 2023 | $6.25 B |
| 13 Feb 2023 | $6.35 B |
| 10 Feb 2023 | $6.06 B |
| 09 Feb 2023 | $5.96 B |
| 08 Feb 2023 | $5.9 B |
| 07 Feb 2023 | $5.9 B |
| 06 Feb 2023 | $5.87 B |
| 03 Feb 2023 | $5.96 B |
| 02 Feb 2023 | $5.9 B |
| 01 Feb 2023 | $5.93 B |
| 31 Jan 2023 | $5.93 B |
| 30 Jan 2023 | $5.96 B |
| 27 Jan 2023 | $5.96 B |
| 26 Jan 2023 | $6.03 B |
| 25 Jan 2023 | $5.96 B |
| 24 Jan 2023 | $5.99 B |
| 23 Jan 2023 | $5.99 B |
| 20 Jan 2023 | $5.96 B |
| 19 Jan 2023 | $5.93 B |
| 18 Jan 2023 | $5.99 B |
| 17 Jan 2023 | $5.99 B |
| 16 Jan 2023 | $5.96 B |
| 13 Jan 2023 | $5.93 B |
| 12 Jan 2023 | $5.9 B |
| 11 Jan 2023 | $5.9 B |
| 10 Jan 2023 | $5.99 B |
| 09 Jan 2023 | $5.9 B |
| 06 Jan 2023 | $5.87 B |
| 05 Jan 2023 | $5.77 B |
| 04 Jan 2023 | $5.87 B |
| 03 Jan 2023 | $5.74 B |
| 02 Jan 2023 | $5.8 B |
| 30 Dec 2022 | $5.8 B |
| 29 Dec 2022 | $5.87 B |
| 28 Dec 2022 | $5.87 B |
| 27 Dec 2022 | $5.9 B |
| 23 Dec 2022 | $5.9 B |
| 22 Dec 2022 | $5.9 B |
| 21 Dec 2022 | $5.87 B |
| 20 Dec 2022 | $5.8 B |
| 19 Dec 2022 | $5.74 B |
| 16 Dec 2022 | $5.7 B |
| 15 Dec 2022 | $5.7 B |
| 14 Dec 2022 | $5.77 B |
| 13 Dec 2022 | $5.67 B |
| 12 Dec 2022 | $5.61 B |