MEG Energy Corp.
MEG.TO

$4.99 B
Marketcap
$18.74
Share price
Country
$0.19
Change (1 day)
$24.36
Year High
$16.48
Year Low

MEG Energy Corp., an energy company, focuses on sustainable in situ thermal oil production in the southern Athabasca oil region of Alberta, Canada. The company owns a 100% interest in approximately 410 square miles of mineral leases. It also develops oil recovery projects that utilize steam-assisted gravity drainage extraction methods to improve the recovery of oil, as well as lower carbon emissions. The company transports and sells thermal oil to refiners in North America and internationally. As of December 31, 2021, it had approximately 2.0 billion barrels of gross proved plus probable bitumen reserves at the Christina Lake Project. The company was incorporated in 1999 and is headquartered in Calgary, Canada.

marketcap

Market capitalization of MEG Energy Corp. (MEG.TO)

Market cap: $4.99 B

As of Oct 2024 MEG Energy Corp. has a market cap of $4.99 B. This makes MEG Energy Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of MEG Energy Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $5.08 B
18 Oct 2024 $5.03 B
17 Oct 2024 $5.15 B
16 Oct 2024 $5.13 B
15 Oct 2024 $5.17 B
11 Oct 2024 $5.45 B
10 Oct 2024 $5.49 B
09 Oct 2024 $5.35 B
08 Oct 2024 $5.39 B
07 Oct 2024 $5.51 B
04 Oct 2024 $5.43 B
03 Oct 2024 $5.41 B
02 Oct 2024 $5.18 B
01 Oct 2024 $5.17 B
30 Sep 2024 $4.98 B
27 Sep 2024 $4.88 B
26 Sep 2024 $4.77 B
25 Sep 2024 $5.04 B
24 Sep 2024 $5.1 B
23 Sep 2024 $5.03 B
20 Sep 2024 $5.04 B
19 Sep 2024 $5.03 B
18 Sep 2024 $4.92 B
17 Sep 2024 $4.88 B
16 Sep 2024 $4.83 B
13 Sep 2024 $4.76 B
12 Sep 2024 $4.68 B
11 Sep 2024 $4.59 B
10 Sep 2024 $4.62 B
09 Sep 2024 $4.72 B
06 Sep 2024 $4.76 B
05 Sep 2024 $4.87 B
04 Sep 2024 $4.91 B
03 Sep 2024 $5 B
30 Aug 2024 $5.26 B
29 Aug 2024 $5.33 B
28 Aug 2024 $5.26 B
27 Aug 2024 $5.3 B
26 Aug 2024 $5.46 B
23 Aug 2024 $5.38 B
22 Aug 2024 $5.32 B
21 Aug 2024 $5.27 B
20 Aug 2024 $5.29 B
19 Aug 2024 $5.4 B
16 Aug 2024 $5.47 B
15 Aug 2024 $5.56 B
14 Aug 2024 $5.46 B
13 Aug 2024 $5.42 B
12 Aug 2024 $5.45 B
09 Aug 2024 $5.26 B
08 Aug 2024 $5.18 B
07 Aug 2024 $5.16 B
06 Aug 2024 $5.19 B
02 Aug 2024 $5.16 B
01 Aug 2024 $5.47 B
31 Jul 2024 $5.61 B
30 Jul 2024 $5.4 B
29 Jul 2024 $5.35 B
26 Jul 2024 $5.47 B
25 Jul 2024 $5.39 B
24 Jul 2024 $5.35 B
23 Jul 2024 $5.39 B
22 Jul 2024 $5.51 B
19 Jul 2024 $5.48 B
18 Jul 2024 $5.6 B
17 Jul 2024 $5.61 B
16 Jul 2024 $5.67 B
15 Jul 2024 $5.8 B
12 Jul 2024 $5.61 B
11 Jul 2024 $5.57 B
10 Jul 2024 $5.52 B
09 Jul 2024 $5.54 B
08 Jul 2024 $5.7 B
05 Jul 2024 $5.69 B
04 Jul 2024 $5.86 B
03 Jul 2024 $5.83 B
02 Jul 2024 $5.87 B
28 Jun 2024 $5.78 B
27 Jun 2024 $5.73 B
26 Jun 2024 $5.7 B
25 Jun 2024 $5.7 B
24 Jun 2024 $5.72 B
21 Jun 2024 $5.52 B
20 Jun 2024 $5.55 B
19 Jun 2024 $5.52 B
18 Jun 2024 $5.53 B
17 Jun 2024 $5.5 B
14 Jun 2024 $5.47 B
13 Jun 2024 $5.48 B
12 Jun 2024 $5.61 B
11 Jun 2024 $5.62 B
10 Jun 2024 $5.66 B
07 Jun 2024 $5.59 B
06 Jun 2024 $5.67 B
05 Jun 2024 $5.53 B
04 Jun 2024 $5.49 B
03 Jun 2024 $5.55 B
31 May 2024 $5.84 B
30 May 2024 $5.85 B
29 May 2024 $5.87 B
28 May 2024 $5.99 B
27 May 2024 $5.83 B
24 May 2024 $5.83 B
23 May 2024 $5.76 B
22 May 2024 $5.8 B
21 May 2024 $5.93 B
17 May 2024 $6.02 B
16 May 2024 $5.98 B
15 May 2024 $6.05 B
14 May 2024 $6.09 B
13 May 2024 $6.11 B
10 May 2024 $6.12 B
09 May 2024 $6.23 B
08 May 2024 $6.26 B
07 May 2024 $6.24 B
06 May 2024 $6.23 B
03 May 2024 $6.07 B
02 May 2024 $6.08 B
01 May 2024 $5.96 B
30 Apr 2024 $6.18 B
29 Apr 2024 $6.42 B
26 Apr 2024 $6.36 B
25 Apr 2024 $6.37 B
24 Apr 2024 $6.23 B
23 Apr 2024 $6.26 B
22 Apr 2024 $6.17 B
19 Apr 2024 $6.15 B
18 Apr 2024 $6.17 B
17 Apr 2024 $6.27 B
16 Apr 2024 $6.3 B
15 Apr 2024 $6.15 B
12 Apr 2024 $6.2 B
11 Apr 2024 $6.32 B
10 Apr 2024 $6.6 B
09 Apr 2024 $6.52 B
08 Apr 2024 $6.54 B
05 Apr 2024 $6.56 B
04 Apr 2024 $6.48 B
03 Apr 2024 $6.39 B
02 Apr 2024 $6.34 B
01 Apr 2024 $6.21 B
28 Mar 2024 $6.14 B
27 Mar 2024 $6.09 B
26 Mar 2024 $6.05 B
25 Mar 2024 $6.13 B
22 Mar 2024 $6.05 B
21 Mar 2024 $6.07 B
20 Mar 2024 $6.01 B
19 Mar 2024 $6.04 B
18 Mar 2024 $5.99 B
15 Mar 2024 $5.95 B
14 Mar 2024 $5.99 B
13 Mar 2024 $5.89 B
12 Mar 2024 $5.73 B
11 Mar 2024 $5.7 B
08 Mar 2024 $5.71 B
07 Mar 2024 $5.69 B
06 Mar 2024 $5.66 B
05 Mar 2024 $5.69 B
04 Mar 2024 $5.66 B
01 Mar 2024 $5.79 B
29 Feb 2024 $5.73 B
28 Feb 2024 $5.54 B
27 Feb 2024 $5.5 B
26 Feb 2024 $5.43 B
23 Feb 2024 $5.34 B
22 Feb 2024 $5.3 B
21 Feb 2024 $5.18 B
20 Feb 2024 $5.09 B
16 Feb 2024 $5.11 B
15 Feb 2024 $5.07 B
14 Feb 2024 $4.88 B
13 Feb 2024 $4.82 B
12 Feb 2024 $4.8 B
09 Feb 2024 $4.72 B
08 Feb 2024 $4.77 B
07 Feb 2024 $4.66 B
06 Feb 2024 $4.71 B
05 Feb 2024 $4.7 B
02 Feb 2024 $4.77 B
01 Feb 2024 $4.83 B
31 Jan 2024 $5.02 B
30 Jan 2024 $5.09 B
29 Jan 2024 $4.84 B
26 Jan 2024 $5.08 B
25 Jan 2024 $5.06 B
24 Jan 2024 $4.86 B
23 Jan 2024 $4.72 B
22 Jan 2024 $4.65 B
19 Jan 2024 $4.62 B
18 Jan 2024 $4.65 B
17 Jan 2024 $4.65 B
16 Jan 2024 $4.7 B
15 Jan 2024 $4.83 B
12 Jan 2024 $4.68 B
11 Jan 2024 $4.62 B
10 Jan 2024 $4.56 B
09 Jan 2024 $4.62 B
08 Jan 2024 $4.76 B
05 Jan 2024 $4.83 B
04 Jan 2024 $4.75 B
03 Jan 2024 $4.83 B
02 Jan 2024 $4.68 B
29 Dec 2023 $4.73 B
28 Dec 2023 $4.72 B
27 Dec 2023 $4.81 B
22 Dec 2023 $4.75 B
21 Dec 2023 $4.74 B
20 Dec 2023 $4.73 B
19 Dec 2023 $4.83 B
18 Dec 2023 $4.72 B
15 Dec 2023 $4.67 B
14 Dec 2023 $4.85 B
13 Dec 2023 $4.71 B
12 Dec 2023 $4.6 B
11 Dec 2023 $4.71 B
08 Dec 2023 $4.76 B
07 Dec 2023 $4.72 B
06 Dec 2023 $4.73 B
05 Dec 2023 $4.88 B
04 Dec 2023 $5.01 B
01 Dec 2023 $5.09 B
30 Nov 2023 $5.13 B
29 Nov 2023 $5.14 B
28 Nov 2023 $5.09 B
27 Nov 2023 $5.12 B
24 Nov 2023 $5.2 B
23 Nov 2023 $5.19 B
22 Nov 2023 $5.14 B
21 Nov 2023 $5.32 B
20 Nov 2023 $5.35 B
17 Nov 2023 $5.3 B
16 Nov 2023 $5.1 B
15 Nov 2023 $5.34 B
14 Nov 2023 $5.38 B
13 Nov 2023 $5.4 B
10 Nov 2023 $5.26 B
09 Nov 2023 $5.1 B
08 Nov 2023 $4.97 B
07 Nov 2023 $5.16 B
06 Nov 2023 $5.33 B
03 Nov 2023 $5.37 B
02 Nov 2023 $5.62 B
01 Nov 2023 $5.47 B
31 Oct 2023 $5.47 B
30 Oct 2023 $5.47 B
27 Oct 2023 $5.52 B
26 Oct 2023 $5.55 B
25 Oct 2023 $5.5 B
24 Oct 2023 $5.4 B
23 Oct 2023 $5.43 B
20 Oct 2023 $5.57 B
19 Oct 2023 $5.61 B
18 Oct 2023 $5.58 B
17 Oct 2023 $5.56 B
16 Oct 2023 $5.45 B
13 Oct 2023 $5.42 B
12 Oct 2023 $5.28 B
11 Oct 2023 $5.27 B
10 Oct 2023 $5.27 B
06 Oct 2023 $5 B
05 Oct 2023 $4.89 B
04 Oct 2023 $4.86 B
03 Oct 2023 $5.09 B
02 Oct 2023 $5.14 B
29 Sep 2023 $5.45 B
28 Sep 2023 $5.43 B
27 Sep 2023 $5.49 B
26 Sep 2023 $5.3 B
25 Sep 2023 $5.09 B
22 Sep 2023 $5.03 B
21 Sep 2023 $5.07 B
20 Sep 2023 $5.15 B
19 Sep 2023 $5.3 B
18 Sep 2023 $5.33 B
15 Sep 2023 $5.38 B
14 Sep 2023 $5.39 B
13 Sep 2023 $5.23 B
12 Sep 2023 $5.25 B
11 Sep 2023 $5.2 B
08 Sep 2023 $5.21 B
07 Sep 2023 $5.27 B
06 Sep 2023 $5.31 B
05 Sep 2023 $5.24 B
01 Sep 2023 $5.26 B
31 Aug 2023 $4.98 B
30 Aug 2023 $4.94 B
29 Aug 2023 $4.9 B
28 Aug 2023 $4.83 B
25 Aug 2023 $4.77 B
24 Aug 2023 $4.67 B
23 Aug 2023 $4.87 B
22 Aug 2023 $4.99 B
21 Aug 2023 $4.96 B
18 Aug 2023 $4.99 B
17 Aug 2023 $4.96 B
16 Aug 2023 $4.86 B
15 Aug 2023 $4.83 B
14 Aug 2023 $4.94 B
11 Aug 2023 $4.95 B
10 Aug 2023 $4.92 B
09 Aug 2023 $4.98 B
08 Aug 2023 $5 B
04 Aug 2023 $4.95 B
03 Aug 2023 $5.02 B
02 Aug 2023 $4.86 B
01 Aug 2023 $4.91 B
31 Jul 2023 $4.84 B
28 Jul 2023 $4.95 B
27 Jul 2023 $4.81 B
26 Jul 2023 $4.9 B
25 Jul 2023 $4.9 B
24 Jul 2023 $4.84 B
21 Jul 2023 $4.79 B
20 Jul 2023 $4.72 B
19 Jul 2023 $4.83 B
18 Jul 2023 $4.81 B
17 Jul 2023 $4.63 B
14 Jul 2023 $4.72 B
13 Jul 2023 $4.86 B
12 Jul 2023 $4.85 B
11 Jul 2023 $4.8 B
10 Jul 2023 $4.68 B
07 Jul 2023 $4.62 B
06 Jul 2023 $4.39 B
05 Jul 2023 $4.45 B
04 Jul 2023 $4.41 B
30 Jun 2023 $4.36 B
29 Jun 2023 $4.28 B
28 Jun 2023 $4.2 B
27 Jun 2023 $4.16 B
26 Jun 2023 $4.21 B
23 Jun 2023 $4.11 B
22 Jun 2023 $4.18 B
21 Jun 2023 $4.29 B
20 Jun 2023 $4.22 B
19 Jun 2023 $4.26 B
16 Jun 2023 $4.24 B
15 Jun 2023 $4.25 B
14 Jun 2023 $4.2 B
13 Jun 2023 $4.27 B
12 Jun 2023 $4.29 B
09 Jun 2023 $4.44 B
08 Jun 2023 $4.49 B
07 Jun 2023 $4.56 B
06 Jun 2023 $4.55 B
05 Jun 2023 $4.52 B
02 Jun 2023 $4.56 B
01 Jun 2023 $4.42 B
31 May 2023 $4.26 B
30 May 2023 $4.36 B
29 May 2023 $4.45 B
26 May 2023 $4.47 B
25 May 2023 $4.35 B
24 May 2023 $4.46 B
23 May 2023 $4.44 B
19 May 2023 $4.26 B
18 May 2023 $4.26 B
17 May 2023 $4.25 B
16 May 2023 $4.15 B
15 May 2023 $4.21 B
12 May 2023 $4.17 B
11 May 2023 $4.2 B
10 May 2023 $4.26 B
09 May 2023 $4.39 B
08 May 2023 $4.3 B
05 May 2023 $4.32 B
04 May 2023 $4.15 B
03 May 2023 $4.23 B
02 May 2023 $4.32 B
01 May 2023 $4.61 B
28 Apr 2023 $4.68 B
27 Apr 2023 $4.48 B
26 Apr 2023 $4.48 B
25 Apr 2023 $4.61 B
24 Apr 2023 $4.78 B
21 Apr 2023 $4.73 B
20 Apr 2023 $4.68 B
19 Apr 2023 $4.83 B
18 Apr 2023 $4.82 B
17 Apr 2023 $4.77 B
14 Apr 2023 $4.88 B
13 Apr 2023 $4.85 B
12 Apr 2023 $4.81 B
11 Apr 2023 $4.82 B
10 Apr 2023 $4.8 B
06 Apr 2023 $4.78 B
05 Apr 2023 $4.77 B
04 Apr 2023 $4.83 B
03 Apr 2023 $4.9 B
31 Mar 2023 $4.54 B
30 Mar 2023 $4.45 B
29 Mar 2023 $4.42 B
28 Mar 2023 $4.36 B
27 Mar 2023 $4.24 B
24 Mar 2023 $4.08 B
23 Mar 2023 $4.13 B
22 Mar 2023 $4.24 B
21 Mar 2023 $4.26 B
20 Mar 2023 $4.1 B
17 Mar 2023 $3.94 B
16 Mar 2023 $4.04 B
15 Mar 2023 $3.99 B
14 Mar 2023 $4.25 B
13 Mar 2023 $4.33 B
10 Mar 2023 $4.64 B
09 Mar 2023 $4.75 B
08 Mar 2023 $4.79 B
07 Mar 2023 $4.72 B
06 Mar 2023 $4.91 B
03 Mar 2023 $4.9 B
02 Mar 2023 $4.74 B
01 Mar 2023 $4.59 B
28 Feb 2023 $4.5 B
27 Feb 2023 $4.7 B
24 Feb 2023 $4.59 B
23 Feb 2023 $4.5 B
22 Feb 2023 $4.43 B
21 Feb 2023 $4.5 B
17 Feb 2023 $4.56 B
16 Feb 2023 $4.78 B
15 Feb 2023 $4.79 B
14 Feb 2023 $4.83 B
13 Feb 2023 $4.83 B
10 Feb 2023 $4.85 B
09 Feb 2023 $4.64 B
08 Feb 2023 $4.71 B
07 Feb 2023 $4.66 B
06 Feb 2023 $4.47 B
03 Feb 2023 $4.43 B
02 Feb 2023 $4.4 B
01 Feb 2023 $4.53 B
31 Jan 2023 $4.59 B
30 Jan 2023 $4.5 B
27 Jan 2023 $4.54 B
26 Jan 2023 $4.32 B
25 Jan 2023 $4.17 B
24 Jan 2023 $4.16 B
23 Jan 2023 $4.26 B
20 Jan 2023 $4.22 B
19 Jan 2023 $4.23 B
18 Jan 2023 $4.13 B
17 Jan 2023 $4.2 B
16 Jan 2023 $4.12 B
13 Jan 2023 $4.06 B
12 Jan 2023 $4.04 B
11 Jan 2023 $3.79 B
10 Jan 2023 $3.77 B
09 Jan 2023 $3.76 B
06 Jan 2023 $3.8 B
05 Jan 2023 $3.69 B
04 Jan 2023 $3.61 B
03 Jan 2023 $3.68 B
30 Dec 2022 $3.97 B
29 Dec 2022 $3.92 B
28 Dec 2022 $3.82 B
23 Dec 2022 $3.89 B
22 Dec 2022 $3.67 B
21 Dec 2022 $3.79 B
20 Dec 2022 $3.61 B
19 Dec 2022 $3.57 B
16 Dec 2022 $3.62 B
15 Dec 2022 $3.71 B
14 Dec 2022 $3.71 B
13 Dec 2022 $3.63 B
12 Dec 2022 $3.56 B
09 Dec 2022 $3.51 B
08 Dec 2022 $3.62 B
07 Dec 2022 $3.71 B
06 Dec 2022 $3.76 B
05 Dec 2022 $4 B
02 Dec 2022 $4.11 B
01 Dec 2022 $4.04 B
30 Nov 2022 $4.03 B
29 Nov 2022 $4.02 B
28 Nov 2022 $4.02 B
25 Nov 2022 $4.02 B
24 Nov 2022 $4.02 B
23 Nov 2022 $3.99 B
22 Nov 2022 $4.04 B
21 Nov 2022 $3.89 B
18 Nov 2022 $4.02 B
17 Nov 2022 $4.03 B
16 Nov 2022 $4.07 B
15 Nov 2022 $4.16 B
14 Nov 2022 $4.14 B
11 Nov 2022 $4.32 B
10 Nov 2022 $4.22 B
09 Nov 2022 $4.18 B
08 Nov 2022 $4.39 B
07 Nov 2022 $4.38 B
04 Nov 2022 $4.32 B
03 Nov 2022 $4.3 B
02 Nov 2022 $4.17 B
01 Nov 2022 $4.3 B
31 Oct 2022 $4.29 B
28 Oct 2022 $4.19 B
27 Oct 2022 $4.19 B
26 Oct 2022 $4.2 B
25 Oct 2022 $4.01 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.93 B CA
$1.52 B CA
$4.44 B CA