Melrose Industries PLC
MRO.L
$8.86
Change (1 day)
$862.26
Year High
$523.51
Year Low
Categories
Melrose Industries PLC engages in the aerospace, automotive, powder metallurgy, and other industrial businesses in the United Kingdom, rest of Europe, North America, and internationally. Its Aerospace segment provides airframe and engine structures, and electrical interconnection systems for the aerospace industry in civil airframe and defense platforms. The company's Automotive segment designs, develops, manufactures, and integrates driveline technologies, including electric vehicle components. Its Powder Metallurgy segment offers precision powder metal parts for the automotive and industrial sectors; and metal powder for powder metallurgy, as well as commercializes additive manufacturing. The company's Other Industrial segment designs, manufactures, and distributes ergonomic products for use in a various working, learning, and healthcare environments; and offers metal hydride hydrogen storage solutions for use in a range of industrial and commercial applications. The company was formerly known as New Melrose Industries PLC and changed its name to Melrose Industries PLC in November 2015. Melrose Industries PLC was founded in 2003 and is headquartered in London, the United Kingdom.
Market capitalization of Melrose Industries PLC (MRO.L)
Market cap: $8.28 B
As of Nov 2024 Melrose Industries PLC has a market cap of $8.28 B. This makes Melrose Industries PLC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Melrose Industries PLC from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $8.44 B |
| 20 Nov 2024 | $8.32 B |
| 19 Nov 2024 | $8.5 B |
| 18 Nov 2024 | $8.74 B |
| 15 Nov 2024 | $8.13 B |
| 14 Nov 2024 | $8.34 B |
| 13 Nov 2024 | $8.57 B |
| 12 Nov 2024 | $8.48 B |
| 11 Nov 2024 | $8.52 B |
| 08 Nov 2024 | $8.4 B |
| 07 Nov 2024 | $8.46 B |
| 06 Nov 2024 | $8.31 B |
| 05 Nov 2024 | $8.28 B |
| 04 Nov 2024 | $7.87 B |
| 01 Nov 2024 | $8.09 B |
| 31 Oct 2024 | $7.89 B |
| 30 Oct 2024 | $7.84 B |
| 29 Oct 2024 | $7.84 B |
| 28 Oct 2024 | $8.08 B |
| 25 Oct 2024 | $7.35 B |
| 24 Oct 2024 | $7.41 B |
| 23 Oct 2024 | $7.41 B |
| 22 Oct 2024 | $7.45 B |
| 21 Oct 2024 | $7.3 B |
| 18 Oct 2024 | $7.33 B |
| 17 Oct 2024 | $7.45 B |
| 16 Oct 2024 | $7.16 B |
| 15 Oct 2024 | $6.93 B |
| 14 Oct 2024 | $7.07 B |
| 11 Oct 2024 | $7.12 B |
| 10 Oct 2024 | $7.22 B |
| 09 Oct 2024 | $7.25 B |
| 08 Oct 2024 | $7.22 B |
| 07 Oct 2024 | $7.42 B |
| 04 Oct 2024 | $7.64 B |
| 03 Oct 2024 | $7.56 B |
| 02 Oct 2024 | $7.63 B |
| 01 Oct 2024 | $7.62 B |
| 30 Sep 2024 | $7.61 B |
| 27 Sep 2024 | $7.87 B |
| 26 Sep 2024 | $7.76 B |
| 25 Sep 2024 | $7.78 B |
| 24 Sep 2024 | $7.73 B |
| 23 Sep 2024 | $7.78 B |
| 20 Sep 2024 | $7.78 B |
| 19 Sep 2024 | $8.09 B |
| 18 Sep 2024 | $7.91 B |
| 17 Sep 2024 | $7.91 B |
| 16 Sep 2024 | $7.8 B |
| 13 Sep 2024 | $8.01 B |
| 12 Sep 2024 | $7.87 B |
| 11 Sep 2024 | $7.76 B |
| 10 Sep 2024 | $7.66 B |
| 09 Sep 2024 | $7.88 B |
| 06 Sep 2024 | $7.57 B |
| 05 Sep 2024 | $7.74 B |
| 04 Sep 2024 | $7.84 B |
| 03 Sep 2024 | $7.76 B |
| 02 Sep 2024 | $8.11 B |
| 30 Aug 2024 | $8.05 B |
| 29 Aug 2024 | $8.08 B |
| 28 Aug 2024 | $7.99 B |
| 27 Aug 2024 | $7.95 B |
| 23 Aug 2024 | $7.93 B |
| 22 Aug 2024 | $8.53 B |
| 21 Aug 2024 | $8.43 B |
| 20 Aug 2024 | $8.31 B |
| 19 Aug 2024 | $8.47 B |
| 16 Aug 2024 | $8.42 B |
| 15 Aug 2024 | $8.32 B |
| 14 Aug 2024 | $8.16 B |
| 13 Aug 2024 | $8.18 B |
| 12 Aug 2024 | $8.13 B |
| 09 Aug 2024 | $8.11 B |
| 08 Aug 2024 | $8.22 B |
| 07 Aug 2024 | $8.24 B |
| 06 Aug 2024 | $8.05 B |
| 05 Aug 2024 | $7.54 B |
| 02 Aug 2024 | $8.06 B |
| 01 Aug 2024 | $8.6 B |
| 31 Jul 2024 | $9.83 B |
| 30 Jul 2024 | $9.89 B |
| 29 Jul 2024 | $9.76 B |
| 26 Jul 2024 | $9.72 B |
| 25 Jul 2024 | $9.54 B |
| 24 Jul 2024 | $9.51 B |
| 23 Jul 2024 | $9.63 B |
| 22 Jul 2024 | $9.44 B |
| 19 Jul 2024 | $9.39 B |
| 18 Jul 2024 | $9.33 B |
| 17 Jul 2024 | $9.7 B |
| 16 Jul 2024 | $10.03 B |
| 15 Jul 2024 | $9.99 B |
| 12 Jul 2024 | $10.04 B |
| 11 Jul 2024 | $9.92 B |
| 10 Jul 2024 | $9.83 B |
| 09 Jul 2024 | $9.62 B |
| 08 Jul 2024 | $9.96 B |
| 05 Jul 2024 | $9.89 B |
| 04 Jul 2024 | $9.82 B |
| 03 Jul 2024 | $9.56 B |
| 02 Jul 2024 | $9.44 B |
| 01 Jul 2024 | $9.47 B |
| 28 Jun 2024 | $9.47 B |
| 27 Jun 2024 | $9.56 B |
| 26 Jun 2024 | $9.61 B |
| 25 Jun 2024 | $9.71 B |
| 24 Jun 2024 | $9.95 B |
| 21 Jun 2024 | $9.82 B |
| 20 Jun 2024 | $9.9 B |
| 19 Jun 2024 | $9.84 B |
| 18 Jun 2024 | $9.92 B |
| 17 Jun 2024 | $9.89 B |
| 14 Jun 2024 | $10.27 B |
| 13 Jun 2024 | $10.73 B |
| 12 Jun 2024 | $10.82 B |
| 11 Jun 2024 | $10.65 B |
| 10 Jun 2024 | $10.6 B |
| 07 Jun 2024 | $10.61 B |
| 06 Jun 2024 | $10.79 B |
| 05 Jun 2024 | $10.77 B |
| 04 Jun 2024 | $10.76 B |
| 03 Jun 2024 | $10.51 B |
| 31 May 2024 | $10.53 B |
| 30 May 2024 | $10.6 B |
| 29 May 2024 | $10.38 B |
| 28 May 2024 | $10.61 B |
| 24 May 2024 | $10.67 B |
| 23 May 2024 | $10.64 B |
| 22 May 2024 | $10.47 B |
| 21 May 2024 | $10.47 B |
| 20 May 2024 | $10.59 B |
| 17 May 2024 | $10.44 B |
| 16 May 2024 | $10.58 B |
| 15 May 2024 | $10.51 B |
| 14 May 2024 | $10.46 B |
| 13 May 2024 | $10.36 B |
| 10 May 2024 | $10.28 B |
| 09 May 2024 | $10.19 B |
| 08 May 2024 | $10.36 B |
| 07 May 2024 | $10.11 B |
| 03 May 2024 | $10.33 B |
| 02 May 2024 | $10.32 B |
| 01 May 2024 | $10.63 B |
| 30 Apr 2024 | $10.81 B |
| 29 Apr 2024 | $10.97 B |
| 26 Apr 2024 | $10.96 B |
| 25 Apr 2024 | $10.7 B |
| 24 Apr 2024 | $10.8 B |
| 23 Apr 2024 | $10.88 B |
| 22 Apr 2024 | $10.73 B |
| 19 Apr 2024 | $10.65 B |
| 18 Apr 2024 | $10.79 B |
| 17 Apr 2024 | $10.73 B |
| 16 Apr 2024 | $10.8 B |
| 15 Apr 2024 | $11.1 B |
| 12 Apr 2024 | $11.01 B |
| 11 Apr 2024 | $11.1 B |
| 10 Apr 2024 | $11.21 B |
| 09 Apr 2024 | $11.11 B |
| 08 Apr 2024 | $11.48 B |
| 05 Apr 2024 | $11.53 B |
| 04 Apr 2024 | $11.52 B |
| 03 Apr 2024 | $11.59 B |
| 02 Apr 2024 | $11.47 B |
| 28 Mar 2024 | $11.51 B |
| 27 Mar 2024 | $11.47 B |
| 26 Mar 2024 | $11.42 B |
| 25 Mar 2024 | $11.42 B |
| 22 Mar 2024 | $11.46 B |
| 21 Mar 2024 | $11.36 B |
| 20 Mar 2024 | $11.05 B |
| 19 Mar 2024 | $10.62 B |
| 18 Mar 2024 | $10.57 B |
| 15 Mar 2024 | $10.53 B |
| 14 Mar 2024 | $10.52 B |
| 13 Mar 2024 | $10.42 B |
| 12 Mar 2024 | $10.44 B |
| 11 Mar 2024 | $10.26 B |
| 08 Mar 2024 | $10.3 B |
| 07 Mar 2024 | $10.56 B |
| 06 Mar 2024 | $10.81 B |
| 05 Mar 2024 | $10.89 B |
| 04 Mar 2024 | $10.95 B |
| 01 Mar 2024 | $10.71 B |
| 29 Feb 2024 | $10.86 B |
| 28 Feb 2024 | $10.65 B |
| 27 Feb 2024 | $10.56 B |
| 26 Feb 2024 | $10.65 B |
| 23 Feb 2024 | $10.54 B |
| 22 Feb 2024 | $10.51 B |
| 21 Feb 2024 | $10.42 B |
| 20 Feb 2024 | $10.5 B |
| 19 Feb 2024 | $10.58 B |
| 16 Feb 2024 | $10.45 B |
| 15 Feb 2024 | $10.45 B |
| 14 Feb 2024 | $10.31 B |
| 13 Feb 2024 | $10.08 B |
| 12 Feb 2024 | $10.16 B |
| 09 Feb 2024 | $10.32 B |
| 08 Feb 2024 | $10.18 B |
| 07 Feb 2024 | $10.2 B |
| 06 Feb 2024 | $10.12 B |
| 05 Feb 2024 | $9.99 B |
| 02 Feb 2024 | $9.95 B |
| 01 Feb 2024 | $9.9 B |
| 31 Jan 2024 | $10.11 B |
| 30 Jan 2024 | $10.16 B |
| 29 Jan 2024 | $10.07 B |
| 26 Jan 2024 | $9.95 B |
| 25 Jan 2024 | $9.94 B |
| 24 Jan 2024 | $10.12 B |
| 23 Jan 2024 | $10 B |
| 22 Jan 2024 | $10.09 B |
| 19 Jan 2024 | $9.88 B |
| 18 Jan 2024 | $9.91 B |
| 17 Jan 2024 | $9.75 B |
| 16 Jan 2024 | $9.96 B |
| 15 Jan 2024 | $9.97 B |
| 12 Jan 2024 | $9.99 B |
| 11 Jan 2024 | $9.78 B |
| 10 Jan 2024 | $9.93 B |
| 09 Jan 2024 | $9.94 B |
| 08 Jan 2024 | $9.95 B |
| 05 Jan 2024 | $9.54 B |
| 04 Jan 2024 | $9.51 B |
| 03 Jan 2024 | $9.36 B |
| 02 Jan 2024 | $9.57 B |
| 29 Dec 2023 | $9.71 B |
| 28 Dec 2023 | $9.76 B |
| 27 Dec 2023 | $9.74 B |
| 22 Dec 2023 | $9.69 B |
| 21 Dec 2023 | $9.69 B |
| 20 Dec 2023 | $9.62 B |
| 19 Dec 2023 | $9.56 B |
| 18 Dec 2023 | $9.49 B |
| 15 Dec 2023 | $9.41 B |
| 14 Dec 2023 | $9.63 B |
| 13 Dec 2023 | $9.72 B |
| 12 Dec 2023 | $9.63 B |
| 11 Dec 2023 | $9.72 B |
| 08 Dec 2023 | $9.57 B |
| 07 Dec 2023 | $9.39 B |
| 06 Dec 2023 | $9.26 B |
| 05 Dec 2023 | $9.17 B |
| 04 Dec 2023 | $9.02 B |
| 01 Dec 2023 | $9.13 B |
| 30 Nov 2023 | $8.87 B |
| 29 Nov 2023 | $8.95 B |
| 28 Nov 2023 | $8.87 B |
| 27 Nov 2023 | $8.81 B |
| 24 Nov 2023 | $8.84 B |
| 23 Nov 2023 | $8.9 B |
| 22 Nov 2023 | $8.83 B |
| 21 Nov 2023 | $8.8 B |
| 20 Nov 2023 | $8.85 B |
| 17 Nov 2023 | $8.93 B |
| 16 Nov 2023 | $8.94 B |
| 15 Nov 2023 | $9.11 B |
| 14 Nov 2023 | $9.1 B |
| 13 Nov 2023 | $9.07 B |
| 10 Nov 2023 | $8.81 B |
| 09 Nov 2023 | $8.84 B |
| 08 Nov 2023 | $8.75 B |
| 07 Nov 2023 | $8.67 B |
| 06 Nov 2023 | $8.67 B |
| 03 Nov 2023 | $8.38 B |
| 02 Nov 2023 | $8.35 B |
| 01 Nov 2023 | $8.25 B |
| 31 Oct 2023 | $7.99 B |
| 30 Oct 2023 | $7.98 B |
| 27 Oct 2023 | $7.93 B |
| 26 Oct 2023 | $8 B |
| 25 Oct 2023 | $7.99 B |
| 24 Oct 2023 | $7.98 B |
| 23 Oct 2023 | $7.85 B |
| 20 Oct 2023 | $7.81 B |
| 19 Oct 2023 | $7.88 B |
| 18 Oct 2023 | $7.9 B |
| 17 Oct 2023 | $8.09 B |
| 16 Oct 2023 | $8.19 B |
| 13 Oct 2023 | $8.18 B |
| 12 Oct 2023 | $8.24 B |
| 11 Oct 2023 | $8.1 B |
| 10 Oct 2023 | $8.03 B |
| 09 Oct 2023 | $7.78 B |
| 06 Oct 2023 | $7.81 B |
| 05 Oct 2023 | $7.65 B |
| 04 Oct 2023 | $7.64 B |
| 03 Oct 2023 | $7.73 B |
| 02 Oct 2023 | $7.93 B |
| 29 Sep 2023 | $8.03 B |
| 28 Sep 2023 | $8.12 B |
| 27 Sep 2023 | $8.11 B |
| 26 Sep 2023 | $8.11 B |
| 25 Sep 2023 | $8.08 B |
| 22 Sep 2023 | $8.01 B |
| 21 Sep 2023 | $8.07 B |
| 20 Sep 2023 | $8.31 B |
| 19 Sep 2023 | $8.47 B |
| 18 Sep 2023 | $8.56 B |
| 15 Sep 2023 | $8.65 B |
| 14 Sep 2023 | $8.65 B |
| 13 Sep 2023 | $8.57 B |
| 12 Sep 2023 | $8.2 B |
| 11 Sep 2023 | $8.31 B |
| 08 Sep 2023 | $8.74 B |
| 07 Sep 2023 | $9.19 B |
| 06 Sep 2023 | $8.71 B |
| 05 Sep 2023 | $8.65 B |
| 04 Sep 2023 | $8.78 B |
| 01 Sep 2023 | $8.83 B |
| 31 Aug 2023 | $8.77 B |
| 30 Aug 2023 | $8.93 B |
| 29 Aug 2023 | $8.95 B |
| 25 Aug 2023 | $8.7 B |
| 24 Aug 2023 | $8.58 B |
| 23 Aug 2023 | $8.54 B |
| 22 Aug 2023 | $8.38 B |
| 21 Aug 2023 | $8.5 B |
| 18 Aug 2023 | $8.48 B |
| 17 Aug 2023 | $8.61 B |
| 16 Aug 2023 | $8.9 B |
| 15 Aug 2023 | $8.87 B |
| 14 Aug 2023 | $9.02 B |
| 11 Aug 2023 | $8.97 B |
| 10 Aug 2023 | $9.05 B |
| 09 Aug 2023 | $9.02 B |
| 08 Aug 2023 | $9.02 B |
| 07 Aug 2023 | $9.29 B |
| 04 Aug 2023 | $9.06 B |
| 03 Aug 2023 | $8.85 B |
| 02 Aug 2023 | $8.9 B |
| 01 Aug 2023 | $8.96 B |
| 31 Jul 2023 | $9.07 B |
| 28 Jul 2023 | $8.98 B |
| 27 Jul 2023 | $9.01 B |
| 26 Jul 2023 | $8.79 B |
| 25 Jul 2023 | $8.87 B |
| 24 Jul 2023 | $9.12 B |
| 21 Jul 2023 | $9.07 B |
| 20 Jul 2023 | $9.01 B |
| 19 Jul 2023 | $9 B |
| 18 Jul 2023 | $8.75 B |
| 17 Jul 2023 | $8.55 B |
| 14 Jul 2023 | $8.49 B |
| 13 Jul 2023 | $8.45 B |
| 12 Jul 2023 | $8.43 B |
| 11 Jul 2023 | $8.29 B |
| 10 Jul 2023 | $8.41 B |
| 07 Jul 2023 | $8.37 B |
| 06 Jul 2023 | $8.22 B |
| 05 Jul 2023 | $8.33 B |
| 04 Jul 2023 | $8.39 B |
| 03 Jul 2023 | $8.47 B |
| 30 Jun 2023 | $8.66 B |
| 29 Jun 2023 | $8.55 B |
| 28 Jun 2023 | $8.55 B |
| 27 Jun 2023 | $8.37 B |
| 26 Jun 2023 | $8.33 B |
| 23 Jun 2023 | $8.45 B |
| 22 Jun 2023 | $8.56 B |
| 21 Jun 2023 | $8.66 B |
| 20 Jun 2023 | $8.63 B |
| 19 Jun 2023 | $8.74 B |
| 16 Jun 2023 | $8.7 B |
| 15 Jun 2023 | $8.78 B |
| 14 Jun 2023 | $8.97 B |
| 13 Jun 2023 | $9 B |
| 12 Jun 2023 | $9.01 B |
| 09 Jun 2023 | $8.96 B |
| 08 Jun 2023 | $8.93 B |
| 07 Jun 2023 | $8.89 B |
| 06 Jun 2023 | $8.61 B |
| 05 Jun 2023 | $8.38 B |
| 02 Jun 2023 | $8.43 B |
| 01 Jun 2023 | $8.35 B |
| 31 May 2023 | $8.06 B |
| 30 May 2023 | $8.17 B |
| 26 May 2023 | $8.12 B |
| 25 May 2023 | $8.17 B |
| 24 May 2023 | $8.17 B |
| 23 May 2023 | $8.17 B |
| 22 May 2023 | $8.22 B |
| 19 May 2023 | $8.28 B |
| 18 May 2023 | $8.38 B |
| 17 May 2023 | $8.35 B |
| 16 May 2023 | $7.99 B |
| 15 May 2023 | $7.94 B |
| 12 May 2023 | $7.89 B |
| 11 May 2023 | $7.84 B |
| 10 May 2023 | $7.6 B |
| 09 May 2023 | $7.26 B |
| 05 May 2023 | $7.23 B |
| 04 May 2023 | $7.1 B |
| 03 May 2023 | $7.19 B |
| 02 May 2023 | $7.01 B |
| 28 Apr 2023 | $6.99 B |
| 27 Apr 2023 | $6.92 B |
| 26 Apr 2023 | $6.91 B |
| 25 Apr 2023 | $6.95 B |
| 24 Apr 2023 | $6.92 B |
| 21 Apr 2023 | $6.91 B |
| 20 Apr 2023 | $7.07 B |
| 19 Apr 2023 | $5.81 B |
| 18 Apr 2023 | $5.89 B |
| 17 Apr 2023 | $5.88 B |
| 14 Apr 2023 | $5.99 B |
| 13 Apr 2023 | $6.11 B |
| 12 Apr 2023 | $5.99 B |
| 11 Apr 2023 | $5.91 B |
| 06 Apr 2023 | $5.76 B |
| 05 Apr 2023 | $5.88 B |
| 04 Apr 2023 | $5.97 B |
| 03 Apr 2023 | $5.98 B |
| 31 Mar 2023 | $5.98 B |
| 30 Mar 2023 | $6.06 B |
| 29 Mar 2023 | $5.9 B |
| 28 Mar 2023 | $5.82 B |
| 27 Mar 2023 | $5.78 B |
| 24 Mar 2023 | $5.67 B |
| 23 Mar 2023 | $5.74 B |
| 22 Mar 2023 | $5.53 B |
| 21 Mar 2023 | $5.5 B |
| 20 Mar 2023 | $5.31 B |
| 17 Mar 2023 | $5.29 B |
| 16 Mar 2023 | $5.46 B |
| 15 Mar 2023 | $5.32 B |
| 14 Mar 2023 | $5.63 B |
| 13 Mar 2023 | $5.56 B |
| 10 Mar 2023 | $5.83 B |
| 09 Mar 2023 | $5.92 B |
| 08 Mar 2023 | $5.92 B |
| 07 Mar 2023 | $5.85 B |
| 06 Mar 2023 | $5.63 B |
| 03 Mar 2023 | $5.55 B |
| 02 Mar 2023 | $5.59 B |
| 01 Mar 2023 | $5.53 B |
| 28 Feb 2023 | $5.38 B |
| 27 Feb 2023 | $5.43 B |
| 24 Feb 2023 | $5.26 B |
| 23 Feb 2023 | $5.27 B |
| 22 Feb 2023 | $5.11 B |
| 21 Feb 2023 | $5.16 B |
| 20 Feb 2023 | $5.26 B |
| 17 Feb 2023 | $5.16 B |
| 16 Feb 2023 | $5.17 B |
| 15 Feb 2023 | $5.21 B |
| 14 Feb 2023 | $5.08 B |
| 13 Feb 2023 | $5.12 B |
| 10 Feb 2023 | $5.05 B |
| 09 Feb 2023 | $5.12 B |
| 08 Feb 2023 | $5.13 B |
| 07 Feb 2023 | $5.18 B |
| 06 Feb 2023 | $5.32 B |
| 03 Feb 2023 | $5.45 B |
| 02 Feb 2023 | $5.41 B |
| 01 Feb 2023 | $5.13 B |
| 31 Jan 2023 | $5.1 B |
| 30 Jan 2023 | $5.18 B |
| 27 Jan 2023 | $5.17 B |
| 26 Jan 2023 | $5.16 B |
| 25 Jan 2023 | $5.1 B |
| 24 Jan 2023 | $5.19 B |
| 23 Jan 2023 | $5.19 B |
| 20 Jan 2023 | $5.14 B |
| 19 Jan 2023 | $5.23 B |
| 18 Jan 2023 | $5.37 B |
| 17 Jan 2023 | $5.39 B |
| 16 Jan 2023 | $5.42 B |
| 13 Jan 2023 | $5.38 B |
| 12 Jan 2023 | $5.4 B |
| 11 Jan 2023 | $5.34 B |
| 10 Jan 2023 | $5.25 B |
| 09 Jan 2023 | $5.26 B |
| 06 Jan 2023 | $5.11 B |
| 05 Jan 2023 | $5.07 B |
| 04 Jan 2023 | $4.98 B |
| 03 Jan 2023 | $4.89 B |
| 30 Dec 2022 | $4.83 B |
| 29 Dec 2022 | $4.81 B |
| 28 Dec 2022 | $4.76 B |
| 23 Dec 2022 | $4.7 B |
| 22 Dec 2022 | $4.67 B |
| 21 Dec 2022 | $4.72 B |
| 20 Dec 2022 | $4.59 B |
| 19 Dec 2022 | $4.6 B |
| 16 Dec 2022 | $4.45 B |
| 15 Dec 2022 | $4.53 B |
| 14 Dec 2022 | $4.66 B |
| 13 Dec 2022 | $4.69 B |
| 12 Dec 2022 | $4.58 B |
| 09 Dec 2022 | $4.57 B |
| 08 Dec 2022 | $4.51 B |
| 07 Dec 2022 | $4.49 B |
| 06 Dec 2022 | $4.53 B |
| 05 Dec 2022 | $4.57 B |
| 02 Dec 2022 | $4.61 B |
| 01 Dec 2022 | $4.68 B |
| 30 Nov 2022 | $4.74 B |