MERCK Kommanditgesellschaft auf Aktien
MRK.DE
$0.48
Change (1 day)
$187.60
Year High
$142.35
Year Low
Categories
MERCK Kommanditgesellschaft auf Aktien operates in the healthcare, life science, and electronics sectors worldwide. It discovers, develops, manufactures, and markets pharmaceutical and biological prescription drugs to treat neurology and immunology, oncology, fertility, and cardiology metabolism and endocrinology. The company also supplies products, tools, and services for research laboratories, pharma and biotech production, and industrial and testing laboratories. In addition, it offers material for integrated circuits, liquid crystals, organic light-emitting diodes, photoresists, smart antenna, and liquid crystal glazing solutions, as well as effect pigments for use in automotive coatings, cosmetics, industrial, and plastic applications. It has strategic alliances with Pfizer Inc.; agreement with Novartis AG; and license agreements with Debiopharm International SA and MoonLake Immunotherapeutics AG. The company was founded in 1668 and is headquartered in Darmstadt, Germany. MERCK Kommanditgesellschaft auf Aktien is a subsidiary of E. Merck Kommanditgesellschaft.
Market capitalization of MERCK Kommanditgesellschaft auf Aktien (MRK.DE)
Market cap: $64.33 B
As of Nov 2024 MERCK Kommanditgesellschaft auf Aktien has a market cap of $64.33 B. This makes MERCK Kommanditgesellschaft auf Aktien the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of MERCK Kommanditgesellschaft auf Aktien from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $63.71 B |
| 20 Nov 2024 | $63.66 B |
| 19 Nov 2024 | $64.4 B |
| 18 Nov 2024 | $64.54 B |
| 15 Nov 2024 | $65.99 B |
| 14 Nov 2024 | $67.49 B |
| 13 Nov 2024 | $69.84 B |
| 12 Nov 2024 | $69.54 B |
| 11 Nov 2024 | $70.16 B |
| 08 Nov 2024 | $69.52 B |
| 07 Nov 2024 | $69.75 B |
| 06 Nov 2024 | $68.89 B |
| 05 Nov 2024 | $70.25 B |
| 04 Nov 2024 | $70.78 B |
| 01 Nov 2024 | $70.99 B |
| 31 Oct 2024 | $70.05 B |
| 30 Oct 2024 | $69.65 B |
| 29 Oct 2024 | $70.21 B |
| 28 Oct 2024 | $71.7 B |
| 25 Oct 2024 | $72.03 B |
| 24 Oct 2024 | $71.66 B |
| 23 Oct 2024 | $73.13 B |
| 22 Oct 2024 | $74.61 B |
| 21 Oct 2024 | $74.54 B |
| 18 Oct 2024 | $75.9 B |
| 17 Oct 2024 | $76.43 B |
| 16 Oct 2024 | $71.06 B |
| 15 Oct 2024 | $72.23 B |
| 14 Oct 2024 | $72.93 B |
| 11 Oct 2024 | $72.33 B |
| 10 Oct 2024 | $71.5 B |
| 09 Oct 2024 | $71.7 B |
| 08 Oct 2024 | $71.2 B |
| 07 Oct 2024 | $70.46 B |
| 04 Oct 2024 | $71.38 B |
| 03 Oct 2024 | $72.19 B |
| 02 Oct 2024 | $72.53 B |
| 01 Oct 2024 | $72.07 B |
| 30 Sep 2024 | $72.81 B |
| 27 Sep 2024 | $73.99 B |
| 26 Sep 2024 | $73.73 B |
| 25 Sep 2024 | $71.45 B |
| 24 Sep 2024 | $71.89 B |
| 23 Sep 2024 | $71.68 B |
| 20 Sep 2024 | $72.6 B |
| 19 Sep 2024 | $76.89 B |
| 18 Sep 2024 | $76.5 B |
| 17 Sep 2024 | $76.8 B |
| 16 Sep 2024 | $76.52 B |
| 13 Sep 2024 | $77.51 B |
| 12 Sep 2024 | $77.67 B |
| 11 Sep 2024 | $78.25 B |
| 10 Sep 2024 | $78.48 B |
| 09 Sep 2024 | $78.29 B |
| 06 Sep 2024 | $77.79 B |
| 05 Sep 2024 | $78.32 B |
| 04 Sep 2024 | $79.33 B |
| 03 Sep 2024 | $80.16 B |
| 02 Sep 2024 | $80.74 B |
| 30 Aug 2024 | $81.04 B |
| 29 Aug 2024 | $80.62 B |
| 28 Aug 2024 | $80 B |
| 27 Aug 2024 | $79.17 B |
| 26 Aug 2024 | $79.28 B |
| 23 Aug 2024 | $79.03 B |
| 22 Aug 2024 | $78.41 B |
| 21 Aug 2024 | $78.41 B |
| 20 Aug 2024 | $78.57 B |
| 19 Aug 2024 | $78.25 B |
| 16 Aug 2024 | $77.21 B |
| 15 Aug 2024 | $78.22 B |
| 14 Aug 2024 | $77.07 B |
| 13 Aug 2024 | $76.93 B |
| 12 Aug 2024 | $76.84 B |
| 09 Aug 2024 | $76.57 B |
| 08 Aug 2024 | $76.66 B |
| 07 Aug 2024 | $75.69 B |
| 06 Aug 2024 | $74.88 B |
| 05 Aug 2024 | $75 B |
| 02 Aug 2024 | $75.34 B |
| 01 Aug 2024 | $77.56 B |
| 31 Jul 2024 | $76.4 B |
| 30 Jul 2024 | $76.43 B |
| 29 Jul 2024 | $75.81 B |
| 26 Jul 2024 | $73.5 B |
| 25 Jul 2024 | $71.57 B |
| 24 Jul 2024 | $71.43 B |
| 23 Jul 2024 | $70.39 B |
| 22 Jul 2024 | $69.12 B |
| 19 Jul 2024 | $68.94 B |
| 18 Jul 2024 | $70.3 B |
| 17 Jul 2024 | $71.22 B |
| 16 Jul 2024 | $70.97 B |
| 15 Jul 2024 | $69.93 B |
| 12 Jul 2024 | $71.08 B |
| 11 Jul 2024 | $70.67 B |
| 10 Jul 2024 | $68.73 B |
| 09 Jul 2024 | $68.99 B |
| 08 Jul 2024 | $69.63 B |
| 05 Jul 2024 | $70.32 B |
| 04 Jul 2024 | $70.32 B |
| 03 Jul 2024 | $69.7 B |
| 02 Jul 2024 | $69.12 B |
| 01 Jul 2024 | $70.07 B |
| 28 Jun 2024 | $71.31 B |
| 27 Jun 2024 | $71.68 B |
| 26 Jun 2024 | $71.66 B |
| 25 Jun 2024 | $72.58 B |
| 24 Jun 2024 | $76.98 B |
| 21 Jun 2024 | $76.84 B |
| 20 Jun 2024 | $76.77 B |
| 19 Jun 2024 | $75.48 B |
| 18 Jun 2024 | $77.95 B |
| 17 Jun 2024 | $78.92 B |
| 14 Jun 2024 | $79.26 B |
| 13 Jun 2024 | $79.4 B |
| 12 Jun 2024 | $81.04 B |
| 11 Jun 2024 | $79.17 B |
| 10 Jun 2024 | $79.22 B |
| 07 Jun 2024 | $78.94 B |
| 06 Jun 2024 | $79.08 B |
| 05 Jun 2024 | $78.64 B |
| 04 Jun 2024 | $76.63 B |
| 03 Jun 2024 | $76.75 B |
| 31 May 2024 | $76.68 B |
| 30 May 2024 | $75.71 B |
| 29 May 2024 | $77.53 B |
| 28 May 2024 | $76.89 B |
| 27 May 2024 | $77.56 B |
| 24 May 2024 | $77.05 B |
| 23 May 2024 | $77.42 B |
| 22 May 2024 | $77.35 B |
| 21 May 2024 | $76.5 B |
| 20 May 2024 | $76.38 B |
| 17 May 2024 | $77.28 B |
| 16 May 2024 | $77.81 B |
| 15 May 2024 | $75.94 B |
| 14 May 2024 | $72.88 B |
| 13 May 2024 | $71.06 B |
| 10 May 2024 | $71.43 B |
| 09 May 2024 | $71.89 B |
| 08 May 2024 | $71.29 B |
| 07 May 2024 | $70.87 B |
| 06 May 2024 | $70.44 B |
| 03 May 2024 | $69.79 B |
| 02 May 2024 | $69.58 B |
| 30 Apr 2024 | $68.41 B |
| 29 Apr 2024 | $69.12 B |
| 26 Apr 2024 | $70.28 B |
| 25 Apr 2024 | $69.12 B |
| 24 Apr 2024 | $70.09 B |
| 23 Apr 2024 | $71.11 B |
| 22 Apr 2024 | $68.46 B |
| 19 Apr 2024 | $67.53 B |
| 18 Apr 2024 | $67.6 B |
| 17 Apr 2024 | $67.69 B |
| 16 Apr 2024 | $69.58 B |
| 15 Apr 2024 | $69.63 B |
| 12 Apr 2024 | $70.85 B |
| 11 Apr 2024 | $70.09 B |
| 10 Apr 2024 | $69.15 B |
| 09 Apr 2024 | $71.17 B |
| 08 Apr 2024 | $70.41 B |
| 05 Apr 2024 | $69.93 B |
| 04 Apr 2024 | $71.17 B |
| 03 Apr 2024 | $72.76 B |
| 02 Apr 2024 | $73.27 B |
| 28 Mar 2024 | $75.67 B |
| 27 Mar 2024 | $73.94 B |
| 26 Mar 2024 | $73.18 B |
| 25 Mar 2024 | $73.41 B |
| 22 Mar 2024 | $74.45 B |
| 21 Mar 2024 | $74.24 B |
| 20 Mar 2024 | $72.21 B |
| 19 Mar 2024 | $72.6 B |
| 18 Mar 2024 | $72.42 B |
| 15 Mar 2024 | $72.46 B |
| 14 Mar 2024 | $73.34 B |
| 13 Mar 2024 | $73.57 B |
| 12 Mar 2024 | $74.28 B |
| 11 Mar 2024 | $72.63 B |
| 08 Mar 2024 | $71.8 B |
| 07 Mar 2024 | $72.26 B |
| 06 Mar 2024 | $73.18 B |
| 05 Mar 2024 | $72.99 B |
| 04 Mar 2024 | $72.95 B |
| 01 Mar 2024 | $72.72 B |
| 29 Feb 2024 | $72.67 B |
| 28 Feb 2024 | $73.46 B |
| 27 Feb 2024 | $72.81 B |
| 26 Feb 2024 | $71.8 B |
| 23 Feb 2024 | $73.04 B |
| 22 Feb 2024 | $72.16 B |
| 21 Feb 2024 | $70.94 B |
| 20 Feb 2024 | $70.46 B |
| 19 Feb 2024 | $71.57 B |
| 16 Feb 2024 | $71.45 B |
| 15 Feb 2024 | $71.61 B |
| 14 Feb 2024 | $71.24 B |
| 13 Feb 2024 | $69.35 B |
| 12 Feb 2024 | $69.86 B |
| 09 Feb 2024 | $70.07 B |
| 08 Feb 2024 | $69.31 B |
| 07 Feb 2024 | $68.87 B |
| 06 Feb 2024 | $68.78 B |
| 05 Feb 2024 | $68.85 B |
| 02 Feb 2024 | $68.2 B |
| 01 Feb 2024 | $69.58 B |
| 31 Jan 2024 | $70.05 B |
| 30 Jan 2024 | $70.02 B |
| 29 Jan 2024 | $71.2 B |
| 26 Jan 2024 | $71.47 B |
| 25 Jan 2024 | $68.04 B |
| 24 Jan 2024 | $67.81 B |
| 23 Jan 2024 | $68.69 B |
| 22 Jan 2024 | $67.93 B |
| 19 Jan 2024 | $67.42 B |
| 18 Jan 2024 | $67.49 B |
| 17 Jan 2024 | $67.93 B |
| 16 Jan 2024 | $67.6 B |
| 15 Jan 2024 | $66.73 B |
| 12 Jan 2024 | $67.05 B |
| 11 Jan 2024 | $66.06 B |
| 10 Jan 2024 | $65.81 B |
| 09 Jan 2024 | $66.08 B |
| 08 Jan 2024 | $64.93 B |
| 05 Jan 2024 | $65.78 B |
| 04 Jan 2024 | $65.62 B |
| 03 Jan 2024 | $65.44 B |
| 02 Jan 2024 | $65.85 B |
| 29 Dec 2023 | $66.43 B |
| 28 Dec 2023 | $65.51 B |
| 27 Dec 2023 | $66.01 B |
| 22 Dec 2023 | $64.88 B |
| 21 Dec 2023 | $64.88 B |
| 20 Dec 2023 | $64.19 B |
| 19 Dec 2023 | $65.32 B |
| 18 Dec 2023 | $65.02 B |
| 15 Dec 2023 | $64.19 B |
| 14 Dec 2023 | $64.49 B |
| 13 Dec 2023 | $62.4 B |
| 12 Dec 2023 | $63.46 B |
| 11 Dec 2023 | $65.32 B |
| 08 Dec 2023 | $65.44 B |
| 07 Dec 2023 | $66.87 B |
| 06 Dec 2023 | $65.02 B |
| 05 Dec 2023 | $70.05 B |
| 04 Dec 2023 | $74.42 B |
| 01 Dec 2023 | $73.27 B |
| 30 Nov 2023 | $73.96 B |
| 29 Nov 2023 | $73.78 B |
| 28 Nov 2023 | $72.44 B |
| 27 Nov 2023 | $73.5 B |
| 24 Nov 2023 | $73.89 B |
| 23 Nov 2023 | $74.19 B |
| 22 Nov 2023 | $73.27 B |
| 21 Nov 2023 | $75.44 B |
| 20 Nov 2023 | $74.24 B |
| 17 Nov 2023 | $72.65 B |
| 16 Nov 2023 | $72 B |
| 15 Nov 2023 | $71.87 B |
| 14 Nov 2023 | $70.97 B |
| 13 Nov 2023 | $69.72 B |
| 10 Nov 2023 | $69.58 B |
| 09 Nov 2023 | $70.44 B |
| 08 Nov 2023 | $68.48 B |
| 07 Nov 2023 | $68.41 B |
| 06 Nov 2023 | $67.79 B |
| 03 Nov 2023 | $67.72 B |
| 02 Nov 2023 | $65.92 B |
| 01 Nov 2023 | $66.13 B |
| 31 Oct 2023 | $65.44 B |
| 30 Oct 2023 | $63.87 B |
| 27 Oct 2023 | $65.76 B |
| 26 Oct 2023 | $66.31 B |
| 25 Oct 2023 | $66.61 B |
| 24 Oct 2023 | $67.99 B |
| 23 Oct 2023 | $66.36 B |
| 20 Oct 2023 | $68.89 B |
| 19 Oct 2023 | $69.1 B |
| 18 Oct 2023 | $67.14 B |
| 17 Oct 2023 | $68.57 B |
| 16 Oct 2023 | $68.89 B |
| 13 Oct 2023 | $69.42 B |
| 12 Oct 2023 | $70.39 B |
| 11 Oct 2023 | $71.5 B |
| 10 Oct 2023 | $71.93 B |
| 09 Oct 2023 | $71.73 B |
| 06 Oct 2023 | $72.4 B |
| 05 Oct 2023 | $71.24 B |
| 04 Oct 2023 | $71.82 B |
| 03 Oct 2023 | $70.97 B |
| 02 Oct 2023 | $70.74 B |
| 29 Sep 2023 | $72.69 B |
| 28 Sep 2023 | $72.03 B |
| 27 Sep 2023 | $72.05 B |
| 26 Sep 2023 | $72.35 B |
| 25 Sep 2023 | $73.04 B |
| 22 Sep 2023 | $73.5 B |
| 21 Sep 2023 | $73.5 B |
| 20 Sep 2023 | $73.41 B |
| 19 Sep 2023 | $72.93 B |
| 18 Sep 2023 | $74.19 B |
| 15 Sep 2023 | $76.13 B |
| 14 Sep 2023 | $75.9 B |
| 13 Sep 2023 | $73.34 B |
| 12 Sep 2023 | $73.99 B |
| 11 Sep 2023 | $75.92 B |
| 08 Sep 2023 | $76.08 B |
| 07 Sep 2023 | $77.51 B |
| 06 Sep 2023 | $76.96 B |
| 05 Sep 2023 | $78.5 B |
| 04 Sep 2023 | $77.58 B |
| 01 Sep 2023 | $77.23 B |
| 31 Aug 2023 | $76.8 B |
| 30 Aug 2023 | $76.73 B |
| 29 Aug 2023 | $75.81 B |
| 28 Aug 2023 | $74.49 B |
| 25 Aug 2023 | $74.38 B |
| 24 Aug 2023 | $73.78 B |
| 23 Aug 2023 | $73.87 B |
| 22 Aug 2023 | $72.49 B |
| 21 Aug 2023 | $72.83 B |
| 18 Aug 2023 | $73.48 B |
| 17 Aug 2023 | $73.34 B |
| 16 Aug 2023 | $73.85 B |
| 15 Aug 2023 | $73.8 B |
| 14 Aug 2023 | $75.18 B |
| 11 Aug 2023 | $75.62 B |
| 10 Aug 2023 | $75.99 B |
| 09 Aug 2023 | $74.65 B |
| 08 Aug 2023 | $75.05 B |
| 07 Aug 2023 | $73.71 B |
| 04 Aug 2023 | $74.08 B |
| 03 Aug 2023 | $75.25 B |
| 02 Aug 2023 | $72.93 B |
| 01 Aug 2023 | $73.5 B |
| 31 Jul 2023 | $73.71 B |
| 28 Jul 2023 | $73.73 B |
| 27 Jul 2023 | $73.82 B |
| 26 Jul 2023 | $73.04 B |
| 25 Jul 2023 | $72.35 B |
| 24 Jul 2023 | $72.3 B |
| 21 Jul 2023 | $71.22 B |
| 20 Jul 2023 | $69.77 B |
| 19 Jul 2023 | $68.66 B |
| 18 Jul 2023 | $68.87 B |
| 17 Jul 2023 | $68.87 B |
| 14 Jul 2023 | $69.03 B |
| 13 Jul 2023 | $68.48 B |
| 12 Jul 2023 | $68.71 B |
| 11 Jul 2023 | $68.29 B |
| 10 Jul 2023 | $67.49 B |
| 07 Jul 2023 | $67.56 B |
| 06 Jul 2023 | $67.97 B |
| 05 Jul 2023 | $68.62 B |
| 04 Jul 2023 | $68.32 B |
| 03 Jul 2023 | $68.89 B |
| 30 Jun 2023 | $70.21 B |
| 29 Jun 2023 | $69.08 B |
| 28 Jun 2023 | $69.61 B |
| 27 Jun 2023 | $68.57 B |
| 26 Jun 2023 | $70.64 B |
| 23 Jun 2023 | $70.51 B |
| 22 Jun 2023 | $70.51 B |
| 21 Jun 2023 | $69.42 B |
| 20 Jun 2023 | $71.96 B |
| 19 Jun 2023 | $72.69 B |
| 16 Jun 2023 | $76.43 B |
| 15 Jun 2023 | $76.04 B |
| 14 Jun 2023 | $77.69 B |
| 13 Jun 2023 | $78.06 B |
| 12 Jun 2023 | $78.32 B |
| 09 Jun 2023 | $77.95 B |
| 08 Jun 2023 | $78.16 B |
| 07 Jun 2023 | $77.69 B |
| 06 Jun 2023 | $78.96 B |
| 05 Jun 2023 | $77.42 B |
| 02 Jun 2023 | $77 B |
| 01 Jun 2023 | $75.6 B |
| 31 May 2023 | $75.51 B |
| 30 May 2023 | $75.44 B |
| 29 May 2023 | $75.9 B |
| 26 May 2023 | $75.99 B |
| 25 May 2023 | $76.38 B |
| 24 May 2023 | $75.58 B |
| 23 May 2023 | $76.08 B |
| 22 May 2023 | $76.8 B |
| 19 May 2023 | $76.54 B |
| 18 May 2023 | $74.42 B |
| 17 May 2023 | $73.73 B |
| 16 May 2023 | $74.75 B |
| 15 May 2023 | $76.36 B |
| 12 May 2023 | $75.97 B |
| 11 May 2023 | $76.43 B |
| 10 May 2023 | $74.61 B |
| 09 May 2023 | $74.65 B |
| 08 May 2023 | $74.7 B |
| 05 May 2023 | $76.27 B |
| 04 May 2023 | $76.38 B |
| 03 May 2023 | $75.28 B |
| 02 May 2023 | $73.73 B |
| 28 Apr 2023 | $75.11 B |
| 27 Apr 2023 | $73.99 B |
| 26 Apr 2023 | $74.28 B |
| 25 Apr 2023 | $73.94 B |
| 24 Apr 2023 | $76.5 B |
| 21 Apr 2023 | $76.68 B |
| 20 Apr 2023 | $73.92 B |
| 19 Apr 2023 | $75.21 B |
| 18 Apr 2023 | $75.67 B |
| 17 Apr 2023 | $76.17 B |
| 14 Apr 2023 | $75.99 B |
| 13 Apr 2023 | $76.8 B |
| 12 Apr 2023 | $74.24 B |
| 11 Apr 2023 | $80.18 B |
| 06 Apr 2023 | $81.57 B |
| 05 Apr 2023 | $80.18 B |
| 04 Apr 2023 | $79.03 B |
| 03 Apr 2023 | $77.67 B |
| 31 Mar 2023 | $79.42 B |
| 30 Mar 2023 | $79.47 B |
| 29 Mar 2023 | $78.32 B |
| 28 Mar 2023 | $78.11 B |
| 27 Mar 2023 | $79.84 B |
| 24 Mar 2023 | $78.34 B |
| 23 Mar 2023 | $75.37 B |
| 22 Mar 2023 | $75.58 B |
| 21 Mar 2023 | $77.79 B |
| 20 Mar 2023 | $75.74 B |
| 17 Mar 2023 | $75.99 B |
| 16 Mar 2023 | $77.51 B |
| 15 Mar 2023 | $77.33 B |
| 14 Mar 2023 | $78.41 B |
| 13 Mar 2023 | $78.34 B |
| 10 Mar 2023 | $79.77 B |
| 09 Mar 2023 | $79.81 B |
| 08 Mar 2023 | $81.01 B |
| 07 Mar 2023 | $81.66 B |
| 06 Mar 2023 | $82.03 B |
| 03 Mar 2023 | $82.33 B |
| 02 Mar 2023 | $82.49 B |
| 01 Mar 2023 | $81.89 B |
| 28 Feb 2023 | $82.67 B |
| 27 Feb 2023 | $84.58 B |
| 24 Feb 2023 | $84.19 B |
| 23 Feb 2023 | $85.51 B |
| 22 Feb 2023 | $84.28 B |
| 21 Feb 2023 | $84.7 B |
| 20 Feb 2023 | $84.88 B |
| 17 Feb 2023 | $85.07 B |
| 16 Feb 2023 | $84.42 B |
| 15 Feb 2023 | $86.52 B |
| 14 Feb 2023 | $86.87 B |
| 13 Feb 2023 | $85.9 B |
| 10 Feb 2023 | $84.91 B |
| 09 Feb 2023 | $84.72 B |
| 08 Feb 2023 | $85.6 B |
| 07 Feb 2023 | $84.98 B |
| 06 Feb 2023 | $84.86 B |
| 03 Feb 2023 | $85.64 B |
| 02 Feb 2023 | $84.38 B |
| 01 Feb 2023 | $85.04 B |
| 31 Jan 2023 | $88.46 B |
| 30 Jan 2023 | $88.75 B |
| 27 Jan 2023 | $87.81 B |
| 26 Jan 2023 | $89.15 B |
| 25 Jan 2023 | $87.81 B |
| 24 Jan 2023 | $87.67 B |
| 23 Jan 2023 | $88.8 B |
| 20 Jan 2023 | $86.4 B |
| 19 Jan 2023 | $87.65 B |
| 18 Jan 2023 | $88.34 B |
| 17 Jan 2023 | $91.1 B |
| 16 Jan 2023 | $91.87 B |
| 13 Jan 2023 | $91.2 B |
| 12 Jan 2023 | $90.78 B |
| 11 Jan 2023 | $93.13 B |
| 10 Jan 2023 | $88.78 B |
| 09 Jan 2023 | $88.94 B |
| 06 Jan 2023 | $86.98 B |
| 05 Jan 2023 | $86.4 B |
| 04 Jan 2023 | $87.81 B |
| 03 Jan 2023 | $84.81 B |
| 02 Jan 2023 | $83.09 B |
| 30 Dec 2022 | $83.82 B |
| 29 Dec 2022 | $84.33 B |
| 28 Dec 2022 | $83.36 B |
| 27 Dec 2022 | $83.04 B |
| 23 Dec 2022 | $82.99 B |
| 22 Dec 2022 | $82.42 B |
| 21 Dec 2022 | $82.49 B |
| 20 Dec 2022 | $81.66 B |
| 19 Dec 2022 | $82.1 B |
| 16 Dec 2022 | $83.99 B |
| 15 Dec 2022 | $83.99 B |
| 14 Dec 2022 | $87.05 B |
| 13 Dec 2022 | $86.1 B |
| 12 Dec 2022 | $83.87 B |
| 09 Dec 2022 | $82.95 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Beiersdorf Aktiengesellschaft
MSFT
|
$28.59 B |
 DE
|
Deutsche Börse AG
MSFT
|
$41.23 B |
DE
|