Mercury Systems, Inc.
MRCY

$2.32 B
Marketcap
$38.97
Share price
Country
$0.53
Change (1 day)
$44.63
Year High
$25.31
Year Low
Categories

Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for aerospace and defense industries in the United States, Europe, and the Asia Pacific. Its products and solutions are deployed in approximately 300 programs with 25 defense contractors and commercial aviation customers. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing modules and boards, switched fabric boards, digital receiver boards, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video processing, and Ethernet and input-output boards; and integrated subsystems. It also designs and develops digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.

marketcap

Market capitalization of Mercury Systems, Inc. (MRCY)

Market cap: $2.32 B

As of Nov 2024 Mercury Systems, Inc. has a market cap of $2.32 B. This makes Mercury Systems, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mercury Systems, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $2.27 B
19 Nov 2024 $2.27 B
18 Nov 2024 $2.26 B
15 Nov 2024 $2.29 B
14 Nov 2024 $2.38 B
13 Nov 2024 $2.52 B
12 Nov 2024 $2.54 B
11 Nov 2024 $2.56 B
08 Nov 2024 $2.49 B
07 Nov 2024 $2.44 B
06 Nov 2024 $2.46 B
05 Nov 2024 $1.99 B
04 Nov 2024 $1.94 B
01 Nov 2024 $1.92 B
31 Oct 2024 $1.88 B
30 Oct 2024 $1.93 B
29 Oct 2024 $1.94 B
28 Oct 2024 $1.95 B
25 Oct 2024 $1.94 B
24 Oct 2024 $1.92 B
23 Oct 2024 $1.96 B
22 Oct 2024 $1.99 B
21 Oct 2024 $2 B
18 Oct 2024 $2 B
17 Oct 2024 $1.99 B
16 Oct 2024 $2.06 B
15 Oct 2024 $2.09 B
14 Oct 2024 $2.08 B
11 Oct 2024 $2.1 B
10 Oct 2024 $2.05 B
09 Oct 2024 $2.1 B
08 Oct 2024 $2.12 B
07 Oct 2024 $2.13 B
04 Oct 2024 $2.17 B
03 Oct 2024 $2.16 B
02 Oct 2024 $2.18 B
01 Oct 2024 $2.2 B
30 Sep 2024 $2.15 B
27 Sep 2024 $2.17 B
26 Sep 2024 $2.14 B
25 Sep 2024 $2.1 B
24 Sep 2024 $2.12 B
23 Sep 2024 $2.09 B
20 Sep 2024 $2.08 B
19 Sep 2024 $2.06 B
18 Sep 2024 $2.11 B
17 Sep 2024 $2.14 B
16 Sep 2024 $2.17 B
13 Sep 2024 $2.2 B
12 Sep 2024 $2.14 B
11 Sep 2024 $2.08 B
10 Sep 2024 $2.09 B
09 Sep 2024 $2.1 B
06 Sep 2024 $2.11 B
05 Sep 2024 $2.18 B
04 Sep 2024 $2.18 B
03 Sep 2024 $2.16 B
30 Aug 2024 $2.2 B
29 Aug 2024 $2.18 B
28 Aug 2024 $2.15 B
27 Aug 2024 $2.16 B
26 Aug 2024 $2.17 B
23 Aug 2024 $2.17 B
22 Aug 2024 $2.14 B
21 Aug 2024 $2.22 B
20 Aug 2024 $2.24 B
19 Aug 2024 $2.32 B
16 Aug 2024 $2.32 B
15 Aug 2024 $2.33 B
14 Aug 2024 $2.32 B
13 Aug 2024 $1.97 B
12 Aug 2024 $1.97 B
09 Aug 2024 $2.05 B
08 Aug 2024 $2 B
07 Aug 2024 $1.95 B
06 Aug 2024 $1.94 B
05 Aug 2024 $1.9 B
02 Aug 2024 $1.94 B
01 Aug 2024 $1.98 B
31 Jul 2024 $2.05 B
30 Jul 2024 $2 B
29 Jul 2024 $2.02 B
26 Jul 2024 $2.04 B
25 Jul 2024 $1.99 B
24 Jul 2024 $2.01 B
23 Jul 2024 $2.03 B
22 Jul 2024 $1.97 B
19 Jul 2024 $1.93 B
18 Jul 2024 $1.87 B
17 Jul 2024 $1.93 B
16 Jul 2024 $1.95 B
15 Jul 2024 $1.87 B
12 Jul 2024 $1.8 B
11 Jul 2024 $1.81 B
10 Jul 2024 $1.72 B
09 Jul 2024 $1.76 B
08 Jul 2024 $1.74 B
05 Jul 2024 $1.68 B
03 Jul 2024 $1.68 B
02 Jul 2024 $1.67 B
01 Jul 2024 $1.64 B
28 Jun 2024 $1.56 B
27 Jun 2024 $1.54 B
26 Jun 2024 $1.57 B
25 Jun 2024 $1.56 B
24 Jun 2024 $1.63 B
21 Jun 2024 $1.63 B
20 Jun 2024 $1.54 B
18 Jun 2024 $1.6 B
17 Jun 2024 $1.62 B
14 Jun 2024 $1.66 B
13 Jun 2024 $1.66 B
12 Jun 2024 $1.74 B
11 Jun 2024 $1.74 B
10 Jun 2024 $1.77 B
07 Jun 2024 $1.74 B
06 Jun 2024 $1.74 B
05 Jun 2024 $1.75 B
04 Jun 2024 $1.75 B
03 Jun 2024 $1.81 B
31 May 2024 $1.79 B
30 May 2024 $1.8 B
29 May 2024 $1.74 B
28 May 2024 $1.8 B
24 May 2024 $1.8 B
23 May 2024 $1.82 B
22 May 2024 $1.85 B
21 May 2024 $1.84 B
20 May 2024 $1.87 B
17 May 2024 $1.83 B
16 May 2024 $1.8 B
15 May 2024 $1.71 B
14 May 2024 $1.67 B
13 May 2024 $1.66 B
10 May 2024 $1.61 B
09 May 2024 $1.66 B
08 May 2024 $1.66 B
07 May 2024 $1.68 B
06 May 2024 $1.68 B
03 May 2024 $1.68 B
02 May 2024 $1.69 B
01 May 2024 $1.65 B
30 Apr 2024 $1.63 B
29 Apr 2024 $1.68 B
26 Apr 2024 $1.68 B
25 Apr 2024 $1.66 B
24 Apr 2024 $1.64 B
23 Apr 2024 $1.58 B
22 Apr 2024 $1.59 B
19 Apr 2024 $1.61 B
18 Apr 2024 $1.63 B
17 Apr 2024 $1.58 B
16 Apr 2024 $1.59 B
15 Apr 2024 $1.64 B
12 Apr 2024 $1.66 B
11 Apr 2024 $1.66 B
10 Apr 2024 $1.65 B
09 Apr 2024 $1.69 B
08 Apr 2024 $1.69 B
05 Apr 2024 $1.64 B
04 Apr 2024 $1.64 B
03 Apr 2024 $1.66 B
02 Apr 2024 $1.62 B
01 Apr 2024 $1.68 B
28 Mar 2024 $1.7 B
27 Mar 2024 $1.67 B
26 Mar 2024 $1.58 B
25 Mar 2024 $1.58 B
22 Mar 2024 $1.59 B
21 Mar 2024 $1.65 B
20 Mar 2024 $1.6 B
19 Mar 2024 $1.59 B
18 Mar 2024 $1.63 B
15 Mar 2024 $1.66 B
14 Mar 2024 $1.7 B
13 Mar 2024 $1.72 B
12 Mar 2024 $1.74 B
11 Mar 2024 $1.78 B
08 Mar 2024 $1.79 B
07 Mar 2024 $1.77 B
06 Mar 2024 $1.73 B
05 Mar 2024 $1.66 B
04 Mar 2024 $1.71 B
01 Mar 2024 $1.72 B
29 Feb 2024 $1.72 B
28 Feb 2024 $1.71 B
27 Feb 2024 $1.69 B
26 Feb 2024 $1.66 B
23 Feb 2024 $1.63 B
22 Feb 2024 $1.62 B
21 Feb 2024 $1.64 B
20 Feb 2024 $1.66 B
16 Feb 2024 $1.68 B
15 Feb 2024 $1.76 B
14 Feb 2024 $1.76 B
13 Feb 2024 $1.73 B
12 Feb 2024 $1.72 B
09 Feb 2024 $1.69 B
08 Feb 2024 $1.51 B
07 Feb 2024 $1.55 B
06 Feb 2024 $1.75 B
05 Feb 2024 $1.75 B
02 Feb 2024 $1.76 B
01 Feb 2024 $1.77 B
31 Jan 2024 $1.71 B
30 Jan 2024 $1.76 B
29 Jan 2024 $1.79 B
26 Jan 2024 $1.76 B
25 Jan 2024 $1.78 B
24 Jan 2024 $1.8 B
23 Jan 2024 $1.82 B
22 Jan 2024 $1.82 B
19 Jan 2024 $1.79 B
18 Jan 2024 $1.78 B
17 Jan 2024 $1.79 B
16 Jan 2024 $1.83 B
12 Jan 2024 $1.86 B
11 Jan 2024 $1.85 B
10 Jan 2024 $1.87 B
09 Jan 2024 $1.91 B
08 Jan 2024 $1.93 B
05 Jan 2024 $1.93 B
04 Jan 2024 $1.93 B
03 Jan 2024 $1.9 B
02 Jan 2024 $2.08 B
29 Dec 2023 $2.11 B
28 Dec 2023 $2.12 B
27 Dec 2023 $2.08 B
26 Dec 2023 $2.11 B
22 Dec 2023 $2.1 B
21 Dec 2023 $2.11 B
20 Dec 2023 $2.12 B
19 Dec 2023 $2.16 B
18 Dec 2023 $2.11 B
15 Dec 2023 $2.15 B
14 Dec 2023 $2.11 B
13 Dec 2023 $2.2 B
12 Dec 2023 $2.18 B
11 Dec 2023 $2.12 B
08 Dec 2023 $2.08 B
07 Dec 2023 $2.07 B
06 Dec 2023 $2.04 B
05 Dec 2023 $2.05 B
04 Dec 2023 $2.06 B
01 Dec 2023 $2.02 B
30 Nov 2023 $1.97 B
29 Nov 2023 $1.93 B
28 Nov 2023 $1.91 B
27 Nov 2023 $1.88 B
24 Nov 2023 $1.97 B
22 Nov 2023 $1.97 B
21 Nov 2023 $1.97 B
20 Nov 2023 $1.96 B
17 Nov 2023 $1.96 B
16 Nov 2023 $1.97 B
15 Nov 2023 $2 B
14 Nov 2023 $1.99 B
13 Nov 2023 $1.92 B
10 Nov 2023 $1.86 B
09 Nov 2023 $1.82 B
08 Nov 2023 $1.85 B
07 Nov 2023 $2.11 B
06 Nov 2023 $2.13 B
03 Nov 2023 $2.14 B
02 Nov 2023 $2.13 B
01 Nov 2023 $2.06 B
31 Oct 2023 $2.07 B
30 Oct 2023 $2.04 B
27 Oct 2023 $2.06 B
26 Oct 2023 $2.07 B
25 Oct 2023 $2.08 B
24 Oct 2023 $2.08 B
23 Oct 2023 $2.07 B
20 Oct 2023 $2.14 B
19 Oct 2023 $2.21 B
18 Oct 2023 $2.19 B
17 Oct 2023 $2.22 B
16 Oct 2023 $2.24 B
13 Oct 2023 $2.22 B
12 Oct 2023 $2.18 B
11 Oct 2023 $2.26 B
10 Oct 2023 $2.24 B
09 Oct 2023 $2.24 B
06 Oct 2023 $2.09 B
05 Oct 2023 $2.07 B
04 Oct 2023 $2.08 B
03 Oct 2023 $2.06 B
02 Oct 2023 $2.08 B
29 Sep 2023 $2.13 B
28 Sep 2023 $2.1 B
27 Sep 2023 $2.08 B
26 Sep 2023 $2.06 B
25 Sep 2023 $2.12 B
22 Sep 2023 $2.16 B
21 Sep 2023 $2.16 B
20 Sep 2023 $2.19 B
19 Sep 2023 $2.19 B
18 Sep 2023 $2.22 B
15 Sep 2023 $2.17 B
14 Sep 2023 $2.17 B
13 Sep 2023 $2.16 B
12 Sep 2023 $2.08 B
11 Sep 2023 $2.03 B
08 Sep 2023 $2.07 B
07 Sep 2023 $2.11 B
06 Sep 2023 $2.11 B
05 Sep 2023 $2.05 B
01 Sep 2023 $2.22 B
31 Aug 2023 $2.24 B
30 Aug 2023 $2.26 B
29 Aug 2023 $2.3 B
28 Aug 2023 $2.31 B
25 Aug 2023 $2.25 B
24 Aug 2023 $2.21 B
23 Aug 2023 $2.27 B
22 Aug 2023 $2.17 B
21 Aug 2023 $2.17 B
18 Aug 2023 $2.14 B
17 Aug 2023 $2.12 B
16 Aug 2023 $2.07 B
15 Aug 2023 $1.93 B
14 Aug 2023 $2 B
11 Aug 2023 $2.02 B
10 Aug 2023 $2.04 B
09 Aug 2023 $2.07 B
08 Aug 2023 $2.13 B
07 Aug 2023 $2.18 B
04 Aug 2023 $2.18 B
03 Aug 2023 $2.17 B
02 Aug 2023 $2.14 B
01 Aug 2023 $2.17 B
31 Jul 2023 $2.17 B
28 Jul 2023 $2.1 B
27 Jul 2023 $2.08 B
26 Jul 2023 $2.13 B
25 Jul 2023 $2.09 B
24 Jul 2023 $2.07 B
21 Jul 2023 $2.07 B
20 Jul 2023 $2.07 B
19 Jul 2023 $2.06 B
18 Jul 2023 $2 B
17 Jul 2023 $1.99 B
14 Jul 2023 $1.96 B
13 Jul 2023 $2.02 B
12 Jul 2023 $2.03 B
11 Jul 2023 $1.98 B
10 Jul 2023 $1.93 B
07 Jul 2023 $1.93 B
06 Jul 2023 $1.91 B
05 Jul 2023 $1.99 B
03 Jul 2023 $2 B
30 Jun 2023 $1.98 B
29 Jun 2023 $1.94 B
28 Jun 2023 $1.87 B
27 Jun 2023 $1.88 B
26 Jun 2023 $1.79 B
23 Jun 2023 $1.98 B
22 Jun 2023 $2.07 B
21 Jun 2023 $2.16 B
20 Jun 2023 $2.15 B
16 Jun 2023 $2.2 B
15 Jun 2023 $2.25 B
14 Jun 2023 $2.3 B
13 Jun 2023 $2.35 B
12 Jun 2023 $2.45 B
09 Jun 2023 $2.43 B
08 Jun 2023 $2.43 B
07 Jun 2023 $2.42 B
06 Jun 2023 $2.38 B
05 Jun 2023 $2.33 B
02 Jun 2023 $2.33 B
01 Jun 2023 $2.28 B
31 May 2023 $2.31 B
30 May 2023 $2.3 B
26 May 2023 $2.24 B
25 May 2023 $2.24 B
24 May 2023 $2.27 B
23 May 2023 $2.31 B
22 May 2023 $2.37 B
19 May 2023 $2.35 B
18 May 2023 $2.35 B
17 May 2023 $2.37 B
16 May 2023 $2.36 B
15 May 2023 $2.38 B
12 May 2023 $2.34 B
11 May 2023 $2.25 B
10 May 2023 $2.26 B
09 May 2023 $2.28 B
08 May 2023 $2.24 B
05 May 2023 $2.28 B
04 May 2023 $2.22 B
03 May 2023 $2.13 B
02 May 2023 $2.57 B
01 May 2023 $2.65 B
28 Apr 2023 $2.71 B
27 Apr 2023 $2.68 B
26 Apr 2023 $2.63 B
25 Apr 2023 $2.69 B
24 Apr 2023 $2.71 B
21 Apr 2023 $2.71 B
20 Apr 2023 $2.7 B
19 Apr 2023 $2.75 B
18 Apr 2023 $2.8 B
17 Apr 2023 $2.83 B
14 Apr 2023 $2.83 B
13 Apr 2023 $2.95 B
12 Apr 2023 $2.93 B
11 Apr 2023 $2.97 B
10 Apr 2023 $2.95 B
06 Apr 2023 $2.91 B
05 Apr 2023 $2.87 B
04 Apr 2023 $2.88 B
03 Apr 2023 $2.88 B
31 Mar 2023 $2.9 B
30 Mar 2023 $2.92 B
29 Mar 2023 $2.86 B
28 Mar 2023 $2.84 B
27 Mar 2023 $2.81 B
24 Mar 2023 $2.77 B
23 Mar 2023 $2.7 B
22 Mar 2023 $2.67 B
21 Mar 2023 $2.73 B
20 Mar 2023 $2.66 B
17 Mar 2023 $2.61 B
16 Mar 2023 $2.69 B
15 Mar 2023 $2.74 B
14 Mar 2023 $2.82 B
13 Mar 2023 $2.72 B
10 Mar 2023 $2.82 B
09 Mar 2023 $2.86 B
08 Mar 2023 $2.91 B
07 Mar 2023 $2.94 B
06 Mar 2023 $2.99 B
03 Mar 2023 $3.03 B
02 Mar 2023 $3.02 B
01 Mar 2023 $3.01 B
28 Feb 2023 $2.96 B
27 Feb 2023 $3.01 B
24 Feb 2023 $3.03 B
23 Feb 2023 $3.02 B
22 Feb 2023 $3.03 B
21 Feb 2023 $3.01 B
17 Feb 2023 $3.05 B
16 Feb 2023 $3.07 B
15 Feb 2023 $3.09 B
14 Feb 2023 $3.08 B
13 Feb 2023 $3.09 B
10 Feb 2023 $3.06 B
09 Feb 2023 $3.05 B
08 Feb 2023 $3.06 B
07 Feb 2023 $3.08 B
06 Feb 2023 $3.1 B
03 Feb 2023 $3.12 B
02 Feb 2023 $3.15 B
01 Feb 2023 $3.18 B
31 Jan 2023 $2.82 B
30 Jan 2023 $2.77 B
27 Jan 2023 $2.86 B
26 Jan 2023 $2.77 B
25 Jan 2023 $2.72 B
24 Jan 2023 $2.71 B
23 Jan 2023 $2.75 B
20 Jan 2023 $2.74 B
19 Jan 2023 $2.65 B
18 Jan 2023 $2.67 B
17 Jan 2023 $2.69 B
13 Jan 2023 $2.67 B
12 Jan 2023 $2.74 B
11 Jan 2023 $2.64 B
10 Jan 2023 $2.63 B
09 Jan 2023 $2.57 B
06 Jan 2023 $2.68 B
05 Jan 2023 $2.62 B
04 Jan 2023 $2.56 B
03 Jan 2023 $2.52 B
30 Dec 2022 $2.53 B
29 Dec 2022 $2.45 B
28 Dec 2022 $2.41 B
27 Dec 2022 $2.46 B
23 Dec 2022 $2.45 B
22 Dec 2022 $2.47 B
21 Dec 2022 $2.47 B
20 Dec 2022 $2.43 B
19 Dec 2022 $2.42 B
16 Dec 2022 $2.47 B
15 Dec 2022 $2.67 B
14 Dec 2022 $2.78 B
13 Dec 2022 $2.72 B
12 Dec 2022 $2.81 B
09 Dec 2022 $2.66 B
08 Dec 2022 $2.79 B
07 Dec 2022 $2.82 B
06 Dec 2022 $2.82 B
05 Dec 2022 $2.9 B
02 Dec 2022 $3.01 B
01 Dec 2022 $2.9 B
30 Nov 2022 $2.86 B
29 Nov 2022 $2.74 B
28 Nov 2022 $2.66 B
25 Nov 2022 $2.77 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.43 B US
$13.72 B US
$962.58 M US
$135.1 M US
$1.3 B US
$536.43 M US
$292.74 M US
$2.36 B US
$10.19 B US