Woodward, Inc.
WWD

$10 B
Marketcap
$167.62
Share price
Country
$1.35
Change (1 day)
$188.35
Year High
$119.03
Year Low
Categories

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments: Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and various contractors, as well as through aftermarket sales of components, such as provisioning spares or replacements, and spare parts. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.

marketcap

Market capitalization of Woodward, Inc. (WWD)

Market cap: $10 B

As of Oct 2024 Woodward, Inc. has a market cap of $10 B. This makes Woodward, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Woodward, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $10.13 B
03 Oct 2024 $10.05 B
02 Oct 2024 $10.36 B
01 Oct 2024 $10.23 B
30 Sep 2024 $10.36 B
27 Sep 2024 $10.3 B
26 Sep 2024 $10.3 B
25 Sep 2024 $10.23 B
24 Sep 2024 $10.23 B
23 Sep 2024 $10.26 B
20 Sep 2024 $10.15 B
19 Sep 2024 $10.14 B
18 Sep 2024 $9.94 B
17 Sep 2024 $9.98 B
16 Sep 2024 $9.86 B
13 Sep 2024 $9.98 B
12 Sep 2024 $10.11 B
11 Sep 2024 $9.96 B
10 Sep 2024 $9.86 B
09 Sep 2024 $9.93 B
06 Sep 2024 $9.63 B
05 Sep 2024 $9.77 B
04 Sep 2024 $9.79 B
03 Sep 2024 $9.63 B
30 Aug 2024 $10.07 B
29 Aug 2024 $10.08 B
28 Aug 2024 $9.96 B
27 Aug 2024 $10.04 B
26 Aug 2024 $9.83 B
23 Aug 2024 $9.82 B
22 Aug 2024 $9.62 B
21 Aug 2024 $9.58 B
20 Aug 2024 $9.29 B
19 Aug 2024 $9.39 B
16 Aug 2024 $9.41 B
15 Aug 2024 $9.43 B
14 Aug 2024 $9.33 B
13 Aug 2024 $9.43 B
12 Aug 2024 $9.44 B
09 Aug 2024 $9.48 B
08 Aug 2024 $9.52 B
07 Aug 2024 $9.24 B
06 Aug 2024 $9.3 B
05 Aug 2024 $9.23 B
02 Aug 2024 $9.21 B
01 Aug 2024 $9.36 B
31 Jul 2024 $9.43 B
30 Jul 2024 $9.17 B
29 Jul 2024 $11.07 B
26 Jul 2024 $11.07 B
25 Jul 2024 $10.84 B
24 Jul 2024 $10.71 B
23 Jul 2024 $11.11 B
22 Jul 2024 $10.87 B
19 Jul 2024 $10.67 B
18 Jul 2024 $10.76 B
17 Jul 2024 $10.84 B
16 Jul 2024 $11.31 B
15 Jul 2024 $10.82 B
12 Jul 2024 $10.68 B
11 Jul 2024 $10.7 B
10 Jul 2024 $10.68 B
09 Jul 2024 $10.46 B
08 Jul 2024 $10.44 B
05 Jul 2024 $10.4 B
03 Jul 2024 $10.52 B
02 Jul 2024 $10.42 B
01 Jul 2024 $10.36 B
28 Jun 2024 $10.54 B
27 Jun 2024 $10.71 B
26 Jun 2024 $10.68 B
25 Jun 2024 $10.85 B
24 Jun 2024 $10.92 B
21 Jun 2024 $11.07 B
20 Jun 2024 $11.13 B
18 Jun 2024 $11.21 B
17 Jun 2024 $11.15 B
14 Jun 2024 $10.88 B
13 Jun 2024 $11.16 B
12 Jun 2024 $11.19 B
11 Jun 2024 $10.94 B
10 Jun 2024 $11.06 B
07 Jun 2024 $11.01 B
06 Jun 2024 $11 B
05 Jun 2024 $11.2 B
04 Jun 2024 $11.08 B
03 Jun 2024 $11.16 B
31 May 2024 $11.27 B
30 May 2024 $11.18 B
29 May 2024 $11.04 B
28 May 2024 $11.19 B
24 May 2024 $11.15 B
23 May 2024 $10.98 B
22 May 2024 $11.02 B
21 May 2024 $11.03 B
20 May 2024 $10.96 B
17 May 2024 $10.85 B
16 May 2024 $10.78 B
15 May 2024 $10.8 B
14 May 2024 $10.71 B
13 May 2024 $10.69 B
10 May 2024 $10.71 B
09 May 2024 $10.83 B
08 May 2024 $10.76 B
07 May 2024 $10.66 B
06 May 2024 $10.46 B
03 May 2024 $10.2 B
02 May 2024 $10.15 B
01 May 2024 $10.02 B
30 Apr 2024 $9.81 B
29 Apr 2024 $9.13 B
26 Apr 2024 $9.1 B
25 Apr 2024 $9.05 B
24 Apr 2024 $9.04 B
23 Apr 2024 $9.07 B
22 Apr 2024 $8.96 B
19 Apr 2024 $8.91 B
18 Apr 2024 $8.87 B
17 Apr 2024 $8.9 B
16 Apr 2024 $9 B
15 Apr 2024 $8.8 B
12 Apr 2024 $8.85 B
11 Apr 2024 $9.01 B
10 Apr 2024 $9.06 B
09 Apr 2024 $9.22 B
08 Apr 2024 $9.55 B
05 Apr 2024 $9.56 B
04 Apr 2024 $9.38 B
03 Apr 2024 $9.48 B
02 Apr 2024 $9.37 B
01 Apr 2024 $9.25 B
28 Mar 2024 $9.31 B
27 Mar 2024 $9.38 B
26 Mar 2024 $9.15 B
25 Mar 2024 $9.15 B
22 Mar 2024 $8.98 B
21 Mar 2024 $9.02 B
20 Mar 2024 $9.01 B
19 Mar 2024 $8.94 B
18 Mar 2024 $8.91 B
15 Mar 2024 $8.95 B
14 Mar 2024 $8.77 B
13 Mar 2024 $8.87 B
12 Mar 2024 $8.8 B
11 Mar 2024 $8.96 B
08 Mar 2024 $8.91 B
07 Mar 2024 $9.03 B
06 Mar 2024 $8.97 B
05 Mar 2024 $8.67 B
04 Mar 2024 $8.74 B
01 Mar 2024 $8.59 B
29 Feb 2024 $8.55 B
28 Feb 2024 $8.5 B
27 Feb 2024 $8.32 B
26 Feb 2024 $8.36 B
23 Feb 2024 $8.42 B
22 Feb 2024 $8.4 B
21 Feb 2024 $8.34 B
20 Feb 2024 $8.31 B
16 Feb 2024 $8.32 B
15 Feb 2024 $8.36 B
14 Feb 2024 $8.32 B
13 Feb 2024 $8.22 B
12 Feb 2024 $8.32 B
09 Feb 2024 $8.33 B
08 Feb 2024 $8.32 B
07 Feb 2024 $8.33 B
06 Feb 2024 $8.26 B
05 Feb 2024 $8.22 B
02 Feb 2024 $8.23 B
01 Feb 2024 $8.36 B
31 Jan 2024 $8.33 B
30 Jan 2024 $8.55 B
29 Jan 2024 $8.62 B
26 Jan 2024 $8.42 B
25 Jan 2024 $8.24 B
24 Jan 2024 $8.19 B
23 Jan 2024 $8.3 B
22 Jan 2024 $8.23 B
19 Jan 2024 $8.23 B
18 Jan 2024 $8.21 B
17 Jan 2024 $8.18 B
16 Jan 2024 $8.23 B
12 Jan 2024 $8.43 B
11 Jan 2024 $8.34 B
10 Jan 2024 $8.28 B
09 Jan 2024 $8.05 B
08 Jan 2024 $8.06 B
05 Jan 2024 $8.05 B
04 Jan 2024 $8.04 B
03 Jan 2024 $8.01 B
02 Jan 2024 $8.16 B
29 Dec 2023 $8.17 B
28 Dec 2023 $8.19 B
27 Dec 2023 $8.16 B
26 Dec 2023 $8.13 B
22 Dec 2023 $8.11 B
21 Dec 2023 $8.07 B
20 Dec 2023 $8.1 B
19 Dec 2023 $8.19 B
18 Dec 2023 $8.15 B
15 Dec 2023 $8.14 B
14 Dec 2023 $8.17 B
13 Dec 2023 $8.26 B
12 Dec 2023 $8.17 B
11 Dec 2023 $8.02 B
08 Dec 2023 $8.02 B
07 Dec 2023 $8.01 B
06 Dec 2023 $8.09 B
05 Dec 2023 $8.17 B
04 Dec 2023 $8.32 B
01 Dec 2023 $8.13 B
30 Nov 2023 $8.11 B
29 Nov 2023 $7.77 B
28 Nov 2023 $7.84 B
27 Nov 2023 $7.9 B
24 Nov 2023 $7.98 B
22 Nov 2023 $7.93 B
21 Nov 2023 $7.89 B
20 Nov 2023 $7.83 B
17 Nov 2023 $7.85 B
16 Nov 2023 $8.01 B
15 Nov 2023 $8.08 B
14 Nov 2023 $8.1 B
13 Nov 2023 $8.09 B
10 Nov 2023 $8.11 B
09 Nov 2023 $7.93 B
08 Nov 2023 $7.85 B
07 Nov 2023 $7.8 B
06 Nov 2023 $7.85 B
03 Nov 2023 $7.89 B
02 Nov 2023 $7.82 B
01 Nov 2023 $7.59 B
31 Oct 2023 $7.48 B
30 Oct 2023 $7.25 B
27 Oct 2023 $7.17 B
26 Oct 2023 $7.28 B
25 Oct 2023 $7.24 B
24 Oct 2023 $7.33 B
23 Oct 2023 $7.34 B
20 Oct 2023 $7.45 B
19 Oct 2023 $7.49 B
18 Oct 2023 $7.58 B
17 Oct 2023 $7.86 B
16 Oct 2023 $7.78 B
13 Oct 2023 $7.65 B
12 Oct 2023 $7.8 B
11 Oct 2023 $7.83 B
10 Oct 2023 $7.7 B
09 Oct 2023 $7.68 B
06 Oct 2023 $7.52 B
05 Oct 2023 $7.52 B
04 Oct 2023 $7.49 B
03 Oct 2023 $7.38 B
02 Oct 2023 $7.41 B
29 Sep 2023 $7.47 B
28 Sep 2023 $7.54 B
27 Sep 2023 $7.45 B
26 Sep 2023 $7.4 B
25 Sep 2023 $7.52 B
22 Sep 2023 $7.45 B
21 Sep 2023 $7.44 B
20 Sep 2023 $7.67 B
19 Sep 2023 $7.74 B
18 Sep 2023 $7.81 B
15 Sep 2023 $7.75 B
14 Sep 2023 $7.77 B
13 Sep 2023 $7.8 B
12 Sep 2023 $7.84 B
11 Sep 2023 $7.83 B
08 Sep 2023 $7.66 B
07 Sep 2023 $7.83 B
06 Sep 2023 $7.83 B
05 Sep 2023 $7.82 B
01 Sep 2023 $7.8 B
31 Aug 2023 $7.78 B
30 Aug 2023 $7.74 B
29 Aug 2023 $7.74 B
28 Aug 2023 $7.65 B
25 Aug 2023 $7.58 B
24 Aug 2023 $7.47 B
23 Aug 2023 $7.63 B
22 Aug 2023 $7.53 B
21 Aug 2023 $7.5 B
18 Aug 2023 $7.56 B
17 Aug 2023 $7.47 B
16 Aug 2023 $7.54 B
15 Aug 2023 $7.62 B
14 Aug 2023 $7.63 B
11 Aug 2023 $7.65 B
10 Aug 2023 $7.66 B
09 Aug 2023 $7.65 B
08 Aug 2023 $7.67 B
07 Aug 2023 $7.66 B
04 Aug 2023 $7.56 B
03 Aug 2023 $7.53 B
02 Aug 2023 $7.68 B
01 Aug 2023 $7.93 B
31 Jul 2023 $7.24 B
28 Jul 2023 $7.17 B
27 Jul 2023 $7.19 B
26 Jul 2023 $7.21 B
25 Jul 2023 $7.22 B
24 Jul 2023 $7.24 B
21 Jul 2023 $7.24 B
20 Jul 2023 $7.28 B
19 Jul 2023 $7.23 B
18 Jul 2023 $7.31 B
17 Jul 2023 $7.24 B
14 Jul 2023 $7.17 B
13 Jul 2023 $7.2 B
12 Jul 2023 $7.22 B
11 Jul 2023 $7.22 B
10 Jul 2023 $7.13 B
07 Jul 2023 $7.06 B
06 Jul 2023 $7.01 B
05 Jul 2023 $7.07 B
03 Jul 2023 $7.12 B
30 Jun 2023 $7.15 B
29 Jun 2023 $7.08 B
28 Jun 2023 $7.02 B
27 Jun 2023 $6.99 B
26 Jun 2023 $6.91 B
23 Jun 2023 $6.86 B
22 Jun 2023 $6.95 B
21 Jun 2023 $7.04 B
20 Jun 2023 $6.95 B
16 Jun 2023 $6.86 B
15 Jun 2023 $6.88 B
14 Jun 2023 $6.8 B
13 Jun 2023 $6.81 B
12 Jun 2023 $6.78 B
09 Jun 2023 $6.72 B
08 Jun 2023 $6.8 B
07 Jun 2023 $6.72 B
06 Jun 2023 $6.59 B
05 Jun 2023 $6.55 B
02 Jun 2023 $6.65 B
01 Jun 2023 $6.46 B
31 May 2023 $6.33 B
30 May 2023 $6.46 B
26 May 2023 $6.48 B
25 May 2023 $6.39 B
24 May 2023 $6.43 B
23 May 2023 $6.49 B
22 May 2023 $6.58 B
19 May 2023 $6.58 B
18 May 2023 $6.68 B
17 May 2023 $6.65 B
16 May 2023 $6.51 B
15 May 2023 $6.54 B
12 May 2023 $6.45 B
11 May 2023 $6.47 B
10 May 2023 $6.57 B
09 May 2023 $6.55 B
08 May 2023 $6.53 B
05 May 2023 $6.54 B
04 May 2023 $6.41 B
03 May 2023 $6.66 B
02 May 2023 $6.83 B
01 May 2023 $5.92 B
28 Apr 2023 $5.77 B
27 Apr 2023 $5.63 B
26 Apr 2023 $5.51 B
25 Apr 2023 $5.57 B
24 Apr 2023 $5.62 B
21 Apr 2023 $5.65 B
20 Apr 2023 $5.69 B
19 Apr 2023 $5.71 B
18 Apr 2023 $5.74 B
17 Apr 2023 $5.69 B
14 Apr 2023 $5.57 B
13 Apr 2023 $5.75 B
12 Apr 2023 $5.66 B
11 Apr 2023 $5.63 B
10 Apr 2023 $5.65 B
06 Apr 2023 $5.6 B
05 Apr 2023 $5.74 B
04 Apr 2023 $5.85 B
03 Apr 2023 $5.91 B
31 Mar 2023 $5.85 B
30 Mar 2023 $5.89 B
29 Mar 2023 $5.83 B
28 Mar 2023 $5.7 B
27 Mar 2023 $5.61 B
24 Mar 2023 $5.43 B
23 Mar 2023 $5.37 B
22 Mar 2023 $5.41 B
21 Mar 2023 $5.54 B
20 Mar 2023 $5.43 B
17 Mar 2023 $5.35 B
16 Mar 2023 $5.54 B
15 Mar 2023 $5.52 B
14 Mar 2023 $5.67 B
13 Mar 2023 $5.58 B
10 Mar 2023 $5.6 B
09 Mar 2023 $5.79 B
08 Mar 2023 $5.9 B
07 Mar 2023 $5.9 B
06 Mar 2023 $5.96 B
03 Mar 2023 $6.13 B
02 Mar 2023 $6.04 B
01 Mar 2023 $5.98 B
28 Feb 2023 $5.92 B
27 Feb 2023 $6 B
24 Feb 2023 $5.86 B
23 Feb 2023 $5.86 B
22 Feb 2023 $5.96 B
21 Feb 2023 $5.92 B
17 Feb 2023 $6.06 B
16 Feb 2023 $6.08 B
15 Feb 2023 $6.21 B
14 Feb 2023 $6.2 B
13 Feb 2023 $6.19 B
10 Feb 2023 $6.14 B
09 Feb 2023 $6.19 B
08 Feb 2023 $6.21 B
07 Feb 2023 $6.23 B
06 Feb 2023 $6.16 B
03 Feb 2023 $6.21 B
02 Feb 2023 $6.37 B
01 Feb 2023 $6.28 B
31 Jan 2023 $6.12 B
30 Jan 2023 $6.54 B
27 Jan 2023 $6.62 B
26 Jan 2023 $6.56 B
25 Jan 2023 $6.5 B
24 Jan 2023 $6.53 B
23 Jan 2023 $6.47 B
20 Jan 2023 $6.4 B
19 Jan 2023 $6.26 B
18 Jan 2023 $6.35 B
17 Jan 2023 $6.45 B
13 Jan 2023 $6.44 B
12 Jan 2023 $6.29 B
11 Jan 2023 $6.18 B
10 Jan 2023 $6.13 B
09 Jan 2023 $6.11 B
06 Jan 2023 $6.11 B
05 Jan 2023 $5.96 B
04 Jan 2023 $6.03 B
03 Jan 2023 $5.86 B
30 Dec 2022 $5.76 B
29 Dec 2022 $5.75 B
28 Dec 2022 $5.59 B
27 Dec 2022 $5.68 B
23 Dec 2022 $5.61 B
22 Dec 2022 $5.53 B
21 Dec 2022 $5.63 B
20 Dec 2022 $5.44 B
19 Dec 2022 $5.41 B
16 Dec 2022 $5.46 B
15 Dec 2022 $5.48 B
14 Dec 2022 $5.67 B
13 Dec 2022 $5.72 B
12 Dec 2022 $5.7 B
09 Dec 2022 $5.54 B
08 Dec 2022 $5.6 B
07 Dec 2022 $5.61 B
06 Dec 2022 $5.6 B
05 Dec 2022 $5.75 B
02 Dec 2022 $5.81 B
01 Dec 2022 $5.74 B
30 Nov 2022 $5.72 B
29 Nov 2022 $5.64 B
28 Nov 2022 $5.64 B
25 Nov 2022 $5.89 B
23 Nov 2022 $5.87 B
22 Nov 2022 $5.92 B
21 Nov 2022 $5.87 B
18 Nov 2022 $5.82 B
17 Nov 2022 $5.85 B
16 Nov 2022 $5.85 B
15 Nov 2022 $5.94 B
14 Nov 2022 $5.94 B
11 Nov 2022 $5.97 B
10 Nov 2022 $5.96 B
09 Nov 2022 $5.66 B
08 Nov 2022 $5.69 B
07 Nov 2022 $5.58 B
04 Nov 2022 $5.48 B
03 Nov 2022 $5.35 B
02 Nov 2022 $5.39 B
01 Nov 2022 $5.51 B
31 Oct 2022 $5.47 B
28 Oct 2022 $5.54 B
27 Oct 2022 $5.32 B
26 Oct 2022 $5.25 B
25 Oct 2022 $5.32 B
24 Oct 2022 $5.26 B
21 Oct 2022 $5.2 B
20 Oct 2022 $5.12 B
19 Oct 2022 $5.22 B
18 Oct 2022 $5.29 B
17 Oct 2022 $5.17 B
14 Oct 2022 $5.03 B
13 Oct 2022 $5.04 B
12 Oct 2022 $4.98 B
11 Oct 2022 $5.11 B
10 Oct 2022 $5.04 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.35 B US
$12.93 B US
$963.65 M US
$1.3 B US
$2.22 B US