Mo-BRUK S.A.
MBR.WA

$286.93 M
Marketcap
$81.68
Share price
Country
$0.24
Change (1 day)
$83.63
Year High
$65.54
Year Low
Categories

Mo-BRUK S.A. engages in the storage, disposal, and recycling of industrial, medical, and municipal waste in Poland, Germany, Italy, Slovenia, Denmark, and Lithuania. The company operates in four segments: Waste Management, Construction Services, Petrol Stations, and Secondary Products. It provides incineration, and solidification and stabilization of hazardous, organic, and inorganic waste. The company also offers construction services, including construction of concrete pavement, roads, and squares. In addition, it owns and operates fuel stations that provide sale of liquid fuels, LPG, and diagnostic services; produces alternative fuel from municipal and industrial waste; and provides laboratory services. The company was founded in 1985 and is headquartered in Korzenna, Poland.

marketcap

Market capitalization of Mo-BRUK S.A. (MBR.WA)

Market cap: $286.93 M

As of Nov 2024 Mo-BRUK S.A. has a market cap of $286.93 M. This makes Mo-BRUK S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Mo-BRUK S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $284.35 M
20 Nov 2024 $286.93 M
19 Nov 2024 $281.34 M
18 Nov 2024 $283.92 M
15 Nov 2024 $276.62 M
14 Nov 2024 $274.9 M
13 Nov 2024 $238.82 M
12 Nov 2024 $239.25 M
08 Nov 2024 $240.54 M
07 Nov 2024 $246.55 M
06 Nov 2024 $243.97 M
05 Nov 2024 $240.54 M
04 Nov 2024 $243.12 M
31 Oct 2024 $240.11 M
30 Oct 2024 $239.25 M
29 Oct 2024 $240.11 M
28 Oct 2024 $240.97 M
25 Oct 2024 $246.98 M
24 Oct 2024 $247.41 M
23 Oct 2024 $254.71 M
22 Oct 2024 $255.57 M
21 Oct 2024 $261.16 M
18 Oct 2024 $264.59 M
17 Oct 2024 $264.16 M
16 Oct 2024 $265.02 M
15 Oct 2024 $268.46 M
14 Oct 2024 $266.31 M
11 Oct 2024 $263.3 M
10 Oct 2024 $268.03 M
09 Oct 2024 $262.01 M
08 Oct 2024 $254.28 M
07 Oct 2024 $254.28 M
04 Oct 2024 $259.87 M
03 Oct 2024 $253.85 M
02 Oct 2024 $259.87 M
01 Oct 2024 $262.87 M
30 Sep 2024 $262.01 M
27 Sep 2024 $259.44 M
26 Sep 2024 $253.42 M
25 Sep 2024 $253.42 M
24 Sep 2024 $256.86 M
23 Sep 2024 $257.29 M
20 Sep 2024 $254.71 M
19 Sep 2024 $256 M
18 Sep 2024 $257.29 M
17 Sep 2024 $256 M
16 Sep 2024 $256.86 M
13 Sep 2024 $257.29 M
12 Sep 2024 $252.56 M
11 Sep 2024 $253.42 M
10 Sep 2024 $256 M
09 Sep 2024 $253.42 M
06 Sep 2024 $253.42 M
05 Sep 2024 $259.44 M
04 Sep 2024 $263.73 M
03 Sep 2024 $262.01 M
02 Sep 2024 $262.87 M
30 Aug 2024 $262.44 M
29 Aug 2024 $247.84 M
28 Aug 2024 $246.12 M
27 Aug 2024 $247.41 M
26 Aug 2024 $244.83 M
23 Aug 2024 $246.12 M
22 Aug 2024 $245.69 M
21 Aug 2024 $245.69 M
20 Aug 2024 $245.26 M
19 Aug 2024 $244.83 M
16 Aug 2024 $246.55 M
14 Aug 2024 $241.83 M
13 Aug 2024 $242.26 M
12 Aug 2024 $246.12 M
09 Aug 2024 $243.54 M
08 Aug 2024 $239.25 M
07 Aug 2024 $236.24 M
06 Aug 2024 $238.82 M
05 Aug 2024 $231.09 M
02 Aug 2024 $244.83 M
01 Aug 2024 $245.26 M
31 Jul 2024 $247.41 M
30 Jul 2024 $245.69 M
29 Jul 2024 $241.4 M
26 Jul 2024 $259.44 M
25 Jul 2024 $258.58 M
24 Jul 2024 $256.86 M
23 Jul 2024 $259.01 M
22 Jul 2024 $258.15 M
19 Jul 2024 $258.58 M
18 Jul 2024 $258.15 M
17 Jul 2024 $260.3 M
16 Jul 2024 $260.3 M
15 Jul 2024 $263.73 M
12 Jul 2024 $263.3 M
11 Jul 2024 $262.87 M
10 Jul 2024 $262.01 M
09 Jul 2024 $258.15 M
08 Jul 2024 $262.44 M
05 Jul 2024 $263.73 M
04 Jul 2024 $264.16 M
03 Jul 2024 $263.73 M
02 Jul 2024 $268.03 M
01 Jul 2024 $269.32 M
28 Jun 2024 $272.75 M
27 Jun 2024 $271.03 M
26 Jun 2024 $273.18 M
25 Jun 2024 $272.32 M
24 Jun 2024 $268.89 M
21 Jun 2024 $268.46 M
20 Jun 2024 $271.46 M
19 Jun 2024 $272.32 M
18 Jun 2024 $271.46 M
17 Jun 2024 $270.61 M
14 Jun 2024 $266.74 M
13 Jun 2024 $265.45 M
12 Jun 2024 $266.74 M
11 Jun 2024 $263.73 M
10 Jun 2024 $263.73 M
07 Jun 2024 $267.17 M
06 Jun 2024 $270.18 M
05 Jun 2024 $266.31 M
04 Jun 2024 $266.31 M
03 Jun 2024 $271.89 M
31 May 2024 $271.46 M
29 May 2024 $270.18 M
28 May 2024 $274.04 M
27 May 2024 $273.61 M
24 May 2024 $274.9 M
23 May 2024 $276.62 M
22 May 2024 $274.47 M
21 May 2024 $277.48 M
20 May 2024 $277.48 M
17 May 2024 $274.04 M
16 May 2024 $279.2 M
15 May 2024 $276.19 M
14 May 2024 $276.62 M
13 May 2024 $284.35 M
10 May 2024 $280.05 M
09 May 2024 $283.06 M
08 May 2024 $282.63 M
07 May 2024 $279.2 M
06 May 2024 $279.2 M
02 May 2024 $279.63 M
30 Apr 2024 $279.63 M
29 Apr 2024 $283.49 M
26 Apr 2024 $279.2 M
25 Apr 2024 $277.05 M
24 Apr 2024 $289.5 M
23 Apr 2024 $283.49 M
22 Apr 2024 $283.06 M
19 Apr 2024 $276.62 M
18 Apr 2024 $280.05 M
17 Apr 2024 $280.91 M
16 Apr 2024 $279.2 M
15 Apr 2024 $280.91 M
12 Apr 2024 $280.91 M
11 Apr 2024 $283.49 M
10 Apr 2024 $286.07 M
09 Apr 2024 $282.2 M
08 Apr 2024 $283.49 M
05 Apr 2024 $285.64 M
04 Apr 2024 $292.51 M
03 Apr 2024 $282.63 M
02 Apr 2024 $282.63 M
28 Mar 2024 $280.05 M
27 Mar 2024 $277.48 M
26 Mar 2024 $278.34 M
25 Mar 2024 $277.48 M
22 Mar 2024 $274.04 M
21 Mar 2024 $266.31 M
20 Mar 2024 $264.59 M
19 Mar 2024 $263.73 M
18 Mar 2024 $267.6 M
15 Mar 2024 $271.03 M
14 Mar 2024 $268.89 M
13 Mar 2024 $268.46 M
12 Mar 2024 $269.75 M
11 Mar 2024 $265.45 M
08 Mar 2024 $259.44 M
07 Mar 2024 $262.01 M
06 Mar 2024 $265.45 M
05 Mar 2024 $270.61 M
04 Mar 2024 $262.87 M
01 Mar 2024 $264.59 M
29 Feb 2024 $262.87 M
28 Feb 2024 $270.18 M
27 Feb 2024 $271.03 M
26 Feb 2024 $269.75 M
23 Feb 2024 $270.61 M
22 Feb 2024 $271.89 M
21 Feb 2024 $272.75 M
20 Feb 2024 $276.62 M
19 Feb 2024 $274.9 M
16 Feb 2024 $269.75 M
15 Feb 2024 $269.32 M
14 Feb 2024 $269.75 M
13 Feb 2024 $267.17 M
12 Feb 2024 $273.18 M
09 Feb 2024 $272.32 M
08 Feb 2024 $282.2 M
07 Feb 2024 $281.77 M
06 Feb 2024 $281.77 M
05 Feb 2024 $281.77 M
02 Feb 2024 $274.9 M
01 Feb 2024 $274.9 M
31 Jan 2024 $268.46 M
30 Jan 2024 $267.17 M
29 Jan 2024 $271.46 M
26 Jan 2024 $271.46 M
25 Jan 2024 $271.46 M
24 Jan 2024 $271.46 M
23 Jan 2024 $270.61 M
22 Jan 2024 $272.75 M
19 Jan 2024 $270.18 M
18 Jan 2024 $270.61 M
17 Jan 2024 $269.75 M
16 Jan 2024 $272.32 M
15 Jan 2024 $273.18 M
12 Jan 2024 $274.04 M
11 Jan 2024 $271.46 M
10 Jan 2024 $274.9 M
09 Jan 2024 $268.89 M
08 Jan 2024 $271.46 M
05 Jan 2024 $271.46 M
04 Jan 2024 $276.62 M
03 Jan 2024 $270.61 M
02 Jan 2024 $275.76 M
29 Dec 2023 $284.35 M
28 Dec 2023 $281.77 M
27 Dec 2023 $293.37 M
22 Dec 2023 $281.34 M
21 Dec 2023 $276.62 M
20 Dec 2023 $279.2 M
19 Dec 2023 $282.63 M
18 Dec 2023 $278.34 M
15 Dec 2023 $273.18 M
14 Dec 2023 $268.03 M
13 Dec 2023 $265.88 M
12 Dec 2023 $263.3 M
11 Dec 2023 $262.44 M
08 Dec 2023 $262.87 M
07 Dec 2023 $262.87 M
06 Dec 2023 $264.59 M
05 Dec 2023 $268.03 M
04 Dec 2023 $257.29 M
01 Dec 2023 $250.85 M
30 Nov 2023 $251.28 M
29 Nov 2023 $249.13 M
28 Nov 2023 $249.13 M
27 Nov 2023 $240.54 M
24 Nov 2023 $247.41 M
23 Nov 2023 $249.13 M
22 Nov 2023 $246.12 M
21 Nov 2023 $249.13 M
20 Nov 2023 $249.56 M
17 Nov 2023 $247.84 M
16 Nov 2023 $250.42 M
15 Nov 2023 $251.71 M
14 Nov 2023 $255.57 M
13 Nov 2023 $246.98 M
10 Nov 2023 $243.97 M
09 Nov 2023 $238.39 M
08 Nov 2023 $239.68 M
07 Nov 2023 $241.4 M
06 Nov 2023 $241.4 M
03 Nov 2023 $242.26 M
02 Nov 2023 $240.11 M
31 Oct 2023 $240.54 M
30 Oct 2023 $240.54 M
27 Oct 2023 $240.11 M
26 Oct 2023 $239.68 M
25 Oct 2023 $240.11 M
24 Oct 2023 $237.53 M
23 Oct 2023 $234.09 M
20 Oct 2023 $233.24 M
19 Oct 2023 $236.24 M
18 Oct 2023 $240.97 M
17 Oct 2023 $239.25 M
16 Oct 2023 $237.96 M
13 Oct 2023 $234.09 M
12 Oct 2023 $232.38 M
11 Oct 2023 $232.81 M
10 Oct 2023 $231.95 M
09 Oct 2023 $229.37 M
06 Oct 2023 $231.09 M
05 Oct 2023 $226.79 M
04 Oct 2023 $228.51 M
03 Oct 2023 $226.36 M
02 Oct 2023 $227.65 M
29 Sep 2023 $229.37 M
28 Sep 2023 $225.07 M
27 Sep 2023 $231.09 M
26 Sep 2023 $231.95 M
25 Sep 2023 $236.67 M
22 Sep 2023 $231.95 M
21 Sep 2023 $231.95 M
20 Sep 2023 $233.24 M
19 Sep 2023 $236.24 M
18 Sep 2023 $233.67 M
15 Sep 2023 $233.67 M
14 Sep 2023 $235.38 M
13 Sep 2023 $230.23 M
12 Sep 2023 $233.24 M
11 Sep 2023 $233.67 M
08 Sep 2023 $232.81 M
07 Sep 2023 $232.38 M
06 Sep 2023 $237.96 M
05 Sep 2023 $240.11 M
04 Sep 2023 $243.97 M
01 Sep 2023 $242.69 M
31 Aug 2023 $244.4 M
30 Aug 2023 $246.55 M
29 Aug 2023 $244.83 M
28 Aug 2023 $246.55 M
25 Aug 2023 $244.4 M
24 Aug 2023 $244.4 M
23 Aug 2023 $245.69 M
22 Aug 2023 $244.4 M
21 Aug 2023 $246.55 M
18 Aug 2023 $241.83 M
17 Aug 2023 $243.97 M
16 Aug 2023 $254.28 M
14 Aug 2023 $254.28 M
11 Aug 2023 $258.58 M
10 Aug 2023 $259.87 M
09 Aug 2023 $259.44 M
08 Aug 2023 $258.58 M
07 Aug 2023 $259.01 M
04 Aug 2023 $258.58 M
03 Aug 2023 $256 M
02 Aug 2023 $256 M
01 Aug 2023 $247.84 M
31 Jul 2023 $245.69 M
28 Jul 2023 $247.41 M
27 Jul 2023 $248.7 M
26 Jul 2023 $249.56 M
25 Jul 2023 $249.56 M
24 Jul 2023 $249.13 M
21 Jul 2023 $233.24 M
20 Jul 2023 $231.52 M
19 Jul 2023 $229.37 M
18 Jul 2023 $234.52 M
17 Jul 2023 $233.67 M
14 Jul 2023 $238.39 M
13 Jul 2023 $240.54 M
12 Jul 2023 $241.4 M
11 Jul 2023 $240.54 M
10 Jul 2023 $238.39 M
07 Jul 2023 $241.83 M
06 Jul 2023 $234.09 M
05 Jul 2023 $234.95 M
04 Jul 2023 $234.52 M
03 Jul 2023 $236.24 M
30 Jun 2023 $234.52 M
29 Jun 2023 $240.54 M
28 Jun 2023 $246.55 M
27 Jun 2023 $244.4 M
26 Jun 2023 $243.97 M
23 Jun 2023 $240.97 M
22 Jun 2023 $243.97 M
21 Jun 2023 $244.4 M
20 Jun 2023 $240.54 M
19 Jun 2023 $244.4 M
16 Jun 2023 $240.54 M
15 Jun 2023 $241.83 M
14 Jun 2023 $243.54 M
13 Jun 2023 $243.54 M
12 Jun 2023 $247.84 M
09 Jun 2023 $242.69 M
07 Jun 2023 $250.42 M
06 Jun 2023 $249.13 M
05 Jun 2023 $246.55 M
02 Jun 2023 $244.83 M
01 Jun 2023 $240.54 M
31 May 2023 $234.95 M
30 May 2023 $238.82 M
29 May 2023 $237.96 M
26 May 2023 $240.54 M
25 May 2023 $238.82 M
24 May 2023 $238.82 M
23 May 2023 $238.82 M
22 May 2023 $240.54 M
19 May 2023 $238.82 M
18 May 2023 $237.96 M
17 May 2023 $240.11 M
16 May 2023 $241.4 M
15 May 2023 $237.96 M
12 May 2023 $238.82 M
11 May 2023 $241.4 M
10 May 2023 $237.96 M
09 May 2023 $246.55 M
08 May 2023 $248.27 M
05 May 2023 $249.13 M
04 May 2023 $247.84 M
02 May 2023 $250.85 M
28 Apr 2023 $249.99 M
27 Apr 2023 $249.99 M
26 Apr 2023 $250.85 M
25 Apr 2023 $247.84 M
24 Apr 2023 $250.85 M
21 Apr 2023 $244.83 M
20 Apr 2023 $246.55 M
19 Apr 2023 $247.41 M
18 Apr 2023 $251.71 M
17 Apr 2023 $256.43 M
14 Apr 2023 $252.99 M
13 Apr 2023 $246.98 M
12 Apr 2023 $247.41 M
11 Apr 2023 $246.55 M
06 Apr 2023 $245.26 M
05 Apr 2023 $245.26 M
04 Apr 2023 $246.55 M
03 Apr 2023 $286.07 M
31 Mar 2023 $287.79 M
30 Mar 2023 $282.63 M
29 Mar 2023 $294.66 M
28 Mar 2023 $279.2 M
27 Mar 2023 $266.31 M
24 Mar 2023 $261.16 M
23 Mar 2023 $265.88 M
22 Mar 2023 $266.74 M
21 Mar 2023 $274.9 M
20 Mar 2023 $273.18 M
17 Mar 2023 $262.01 M
16 Mar 2023 $263.73 M
15 Mar 2023 $263.73 M
14 Mar 2023 $263.3 M
13 Mar 2023 $268.03 M
10 Mar 2023 $270.61 M
09 Mar 2023 $277.48 M
08 Mar 2023 $275.76 M
07 Mar 2023 $274.47 M
06 Mar 2023 $276.62 M
03 Mar 2023 $276.62 M
02 Mar 2023 $273.18 M
01 Mar 2023 $273.18 M
28 Feb 2023 $269.75 M
27 Feb 2023 $269.75 M
24 Feb 2023 $264.59 M
23 Feb 2023 $264.59 M
22 Feb 2023 $262.01 M
21 Feb 2023 $264.59 M
20 Feb 2023 $269.75 M
17 Feb 2023 $266.31 M
16 Feb 2023 $270.18 M
15 Feb 2023 $261.16 M
14 Feb 2023 $260.3 M
13 Feb 2023 $263.73 M
10 Feb 2023 $265.88 M
09 Feb 2023 $258.58 M
08 Feb 2023 $255.14 M
07 Feb 2023 $253.42 M
06 Feb 2023 $255.14 M
03 Feb 2023 $255.14 M
02 Feb 2023 $253.42 M
01 Feb 2023 $251.71 M
31 Jan 2023 $249.56 M
30 Jan 2023 $251.28 M
27 Jan 2023 $255.14 M
26 Jan 2023 $253.42 M
25 Jan 2023 $250.42 M
24 Jan 2023 $253.42 M
23 Jan 2023 $253.42 M
20 Jan 2023 $254.28 M
19 Jan 2023 $246.55 M
18 Jan 2023 $249.56 M
17 Jan 2023 $254.28 M
16 Jan 2023 $256.86 M
13 Jan 2023 $249.13 M
12 Jan 2023 $252.14 M
11 Jan 2023 $250.85 M
10 Jan 2023 $254.71 M
09 Jan 2023 $259.01 M
05 Jan 2023 $255.14 M
04 Jan 2023 $249.99 M
03 Jan 2023 $249.56 M
02 Jan 2023 $247.41 M
30 Dec 2022 $256 M
29 Dec 2022 $249.99 M
28 Dec 2022 $244.83 M
27 Dec 2022 $245.26 M
23 Dec 2022 $235.81 M
22 Dec 2022 $238.39 M
21 Dec 2022 $243.54 M
20 Dec 2022 $242.26 M
19 Dec 2022 $237.96 M
16 Dec 2022 $237.96 M
15 Dec 2022 $238.82 M
14 Dec 2022 $242.26 M
13 Dec 2022 $241.83 M
12 Dec 2022 $241.4 M
09 Dec 2022 $242.26 M
08 Dec 2022 $238.39 M
07 Dec 2022 $241.83 M
06 Dec 2022 $240.54 M
05 Dec 2022 $241.4 M
02 Dec 2022 $244.83 M
01 Dec 2022 $238.82 M
30 Nov 2022 $240.11 M
29 Nov 2022 $239.25 M
28 Nov 2022 $240.54 M
25 Nov 2022 $239.25 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.42 B PL