Moderna, Inc.
MRNA
$-0.35
Change (1 day)
$170.47
Year High
$35.80
Year Low
Categories
Moderna, Inc., a biotechnology company, discovers, develops, and commercializes messenger RNA therapeutics and vaccines for the treatment of infectious diseases, immuno-oncology, rare diseases, cardiovascular diseases, and auto-immune diseases in the United States, Europe, and internationally. Its respiratory vaccines include COVID-19, flu, respiratory syncytial virus, Endemic HCoV, and hMPV+PIV3 vaccines; latent vaccines comprise cytomegalovirus, epstein-barr virus, human immunodeficiency virus, herpes simplex virus, and varicella-zoster virus vaccines; and public health vaccines consists of Zika and Nipah vaccines. The company also offers systemic secreted and cell surface therapeutics; cancer vaccines, such as personalized cancer, KRAS, and checkpoint vaccines; intratumoral immuno-oncology products; localized regenerative, systemic intracellular, and inhaled pulmonary therapeutics. It has strategic alliances with AstraZeneca PLC; Merck & Co., Inc.; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; Carisma Therapeutics, Inc.; Metagenomi, Inc.; the Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; and The Bill & Melinda Gates Foundation, as well as a collaboration and license agreement with Chiesi Farmaceutici S.P.A. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.
Market capitalization of Moderna, Inc. (MRNA)
Market cap: $14.22 B
As of Nov 2024 Moderna, Inc. has a market cap of $14.22 B. This makes Moderna, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Moderna, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $14.22 B |
| 19 Nov 2024 | $14.36 B |
| 18 Nov 2024 | $15.21 B |
| 15 Nov 2024 | $14.19 B |
| 14 Nov 2024 | $15.31 B |
| 13 Nov 2024 | $16.22 B |
| 12 Nov 2024 | $16.74 B |
| 11 Nov 2024 | $16.46 B |
| 08 Nov 2024 | $18.03 B |
| 07 Nov 2024 | $19.36 B |
| 06 Nov 2024 | $19.95 B |
| 05 Nov 2024 | $20.52 B |
| 04 Nov 2024 | $20.61 B |
| 01 Nov 2024 | $20.98 B |
| 31 Oct 2024 | $20.87 B |
| 30 Oct 2024 | $21.01 B |
| 29 Oct 2024 | $21.2 B |
| 28 Oct 2024 | $21.04 B |
| 25 Oct 2024 | $20.39 B |
| 24 Oct 2024 | $20.28 B |
| 23 Oct 2024 | $20.5 B |
| 22 Oct 2024 | $20.51 B |
| 21 Oct 2024 | $20.66 B |
| 18 Oct 2024 | $20.77 B |
| 17 Oct 2024 | $21.05 B |
| 16 Oct 2024 | $22.06 B |
| 15 Oct 2024 | $22.01 B |
| 14 Oct 2024 | $22.17 B |
| 11 Oct 2024 | $22.38 B |
| 10 Oct 2024 | $21.82 B |
| 09 Oct 2024 | $22.6 B |
| 08 Oct 2024 | $22.42 B |
| 07 Oct 2024 | $22.55 B |
| 04 Oct 2024 | $23.12 B |
| 03 Oct 2024 | $23.45 B |
| 02 Oct 2024 | $24.25 B |
| 01 Oct 2024 | $24.55 B |
| 30 Sep 2024 | $25.66 B |
| 27 Sep 2024 | $25.25 B |
| 26 Sep 2024 | $24.55 B |
| 25 Sep 2024 | $24.44 B |
| 24 Sep 2024 | $24.55 B |
| 23 Sep 2024 | $24.63 B |
| 20 Sep 2024 | $25.22 B |
| 19 Sep 2024 | $26.12 B |
| 18 Sep 2024 | $26.83 B |
| 17 Sep 2024 | $27.64 B |
| 16 Sep 2024 | $26.56 B |
| 13 Sep 2024 | $26.22 B |
| 12 Sep 2024 | $26.76 B |
| 11 Sep 2024 | $30.53 B |
| 10 Sep 2024 | $30.44 B |
| 09 Sep 2024 | $29.42 B |
| 06 Sep 2024 | $27.99 B |
| 05 Sep 2024 | $28.2 B |
| 04 Sep 2024 | $27.84 B |
| 03 Sep 2024 | $28.01 B |
| 30 Aug 2024 | $29.72 B |
| 29 Aug 2024 | $29.79 B |
| 28 Aug 2024 | $30.09 B |
| 27 Aug 2024 | $30.33 B |
| 26 Aug 2024 | $31.36 B |
| 23 Aug 2024 | $31.66 B |
| 22 Aug 2024 | $31.12 B |
| 21 Aug 2024 | $33.27 B |
| 20 Aug 2024 | $33.38 B |
| 19 Aug 2024 | $34.54 B |
| 16 Aug 2024 | $33.35 B |
| 15 Aug 2024 | $33.26 B |
| 14 Aug 2024 | $31.58 B |
| 13 Aug 2024 | $31.83 B |
| 12 Aug 2024 | $31.22 B |
| 09 Aug 2024 | $32.61 B |
| 08 Aug 2024 | $32.38 B |
| 07 Aug 2024 | $31.32 B |
| 06 Aug 2024 | $31.6 B |
| 05 Aug 2024 | $32.16 B |
| 02 Aug 2024 | $33.25 B |
| 01 Aug 2024 | $36.16 B |
| 31 Jul 2024 | $45.78 B |
| 30 Jul 2024 | $45.63 B |
| 29 Jul 2024 | $46.91 B |
| 26 Jul 2024 | $46.65 B |
| 25 Jul 2024 | $45.99 B |
| 24 Jul 2024 | $45.15 B |
| 23 Jul 2024 | $46.32 B |
| 22 Jul 2024 | $46.8 B |
| 19 Jul 2024 | $46.28 B |
| 18 Jul 2024 | $46.34 B |
| 17 Jul 2024 | $47.39 B |
| 16 Jul 2024 | $47.8 B |
| 15 Jul 2024 | $46.41 B |
| 12 Jul 2024 | $46.4 B |
| 11 Jul 2024 | $46.92 B |
| 10 Jul 2024 | $44.86 B |
| 09 Jul 2024 | $44.34 B |
| 08 Jul 2024 | $44.48 B |
| 05 Jul 2024 | $45.2 B |
| 03 Jul 2024 | $44.29 B |
| 02 Jul 2024 | $44.72 B |
| 01 Jul 2024 | $44.29 B |
| 28 Jun 2024 | $45.36 B |
| 27 Jun 2024 | $46.29 B |
| 26 Jun 2024 | $46.78 B |
| 25 Jun 2024 | $52.56 B |
| 24 Jun 2024 | $52.33 B |
| 21 Jun 2024 | $50.96 B |
| 20 Jun 2024 | $51.34 B |
| 18 Jun 2024 | $50.91 B |
| 17 Jun 2024 | $52.68 B |
| 14 Jun 2024 | $53.49 B |
| 13 Jun 2024 | $55.48 B |
| 12 Jun 2024 | $56.43 B |
| 11 Jun 2024 | $56.68 B |
| 10 Jun 2024 | $56.76 B |
| 07 Jun 2024 | $57.69 B |
| 06 Jun 2024 | $59.09 B |
| 05 Jun 2024 | $59.15 B |
| 04 Jun 2024 | $55.52 B |
| 03 Jun 2024 | $56.47 B |
| 31 May 2024 | $54.45 B |
| 30 May 2024 | $57.87 B |
| 29 May 2024 | $56.51 B |
| 28 May 2024 | $58.52 B |
| 24 May 2024 | $63.65 B |
| 23 May 2024 | $62.65 B |
| 22 May 2024 | $62.39 B |
| 21 May 2024 | $54.89 B |
| 20 May 2024 | $53.87 B |
| 17 May 2024 | $50.77 B |
| 16 May 2024 | $50.68 B |
| 15 May 2024 | $49.3 B |
| 14 May 2024 | $49.02 B |
| 13 May 2024 | $48.01 B |
| 10 May 2024 | $44.81 B |
| 09 May 2024 | $46.87 B |
| 08 May 2024 | $46.56 B |
| 07 May 2024 | $46.25 B |
| 06 May 2024 | $46.65 B |
| 03 May 2024 | $47.75 B |
| 02 May 2024 | $47.98 B |
| 01 May 2024 | $42.58 B |
| 30 Apr 2024 | $42.14 B |
| 29 Apr 2024 | $42.64 B |
| 26 Apr 2024 | $41.24 B |
| 25 Apr 2024 | $40.56 B |
| 24 Apr 2024 | $41.58 B |
| 23 Apr 2024 | $41.21 B |
| 22 Apr 2024 | $39.9 B |
| 19 Apr 2024 | $38.74 B |
| 18 Apr 2024 | $38.96 B |
| 17 Apr 2024 | $39.51 B |
| 16 Apr 2024 | $39.65 B |
| 15 Apr 2024 | $39.67 B |
| 12 Apr 2024 | $40.16 B |
| 11 Apr 2024 | $40.88 B |
| 10 Apr 2024 | $40.93 B |
| 09 Apr 2024 | $42.63 B |
| 08 Apr 2024 | $40.14 B |
| 05 Apr 2024 | $39.3 B |
| 04 Apr 2024 | $39.07 B |
| 03 Apr 2024 | $38.66 B |
| 02 Apr 2024 | $39.58 B |
| 01 Apr 2024 | $40.34 B |
| 28 Mar 2024 | $40.71 B |
| 27 Mar 2024 | $42.25 B |
| 26 Mar 2024 | $41.03 B |
| 25 Mar 2024 | $42.17 B |
| 22 Mar 2024 | $40.27 B |
| 21 Mar 2024 | $39.76 B |
| 20 Mar 2024 | $39.38 B |
| 19 Mar 2024 | $40.15 B |
| 18 Mar 2024 | $39.83 B |
| 15 Mar 2024 | $39.67 B |
| 14 Mar 2024 | $39.52 B |
| 13 Mar 2024 | $40.69 B |
| 12 Mar 2024 | $42.18 B |
| 11 Mar 2024 | $42.78 B |
| 08 Mar 2024 | $39.36 B |
| 07 Mar 2024 | $38 B |
| 06 Mar 2024 | $37.47 B |
| 05 Mar 2024 | $36.5 B |
| 04 Mar 2024 | $36.67 B |
| 01 Mar 2024 | $36.31 B |
| 29 Feb 2024 | $35.24 B |
| 28 Feb 2024 | $37.24 B |
| 27 Feb 2024 | $36.75 B |
| 26 Feb 2024 | $35.92 B |
| 23 Feb 2024 | $36.85 B |
| 22 Feb 2024 | $37.99 B |
| 21 Feb 2024 | $33.46 B |
| 20 Feb 2024 | $33.23 B |
| 16 Feb 2024 | $33.76 B |
| 15 Feb 2024 | $34.82 B |
| 14 Feb 2024 | $32.83 B |
| 13 Feb 2024 | $32.61 B |
| 12 Feb 2024 | $34 B |
| 09 Feb 2024 | $33.39 B |
| 08 Feb 2024 | $35.78 B |
| 07 Feb 2024 | $37.93 B |
| 06 Feb 2024 | $38.21 B |
| 05 Feb 2024 | $36.48 B |
| 02 Feb 2024 | $37.25 B |
| 01 Feb 2024 | $37.83 B |
| 31 Jan 2024 | $38.6 B |
| 30 Jan 2024 | $39.14 B |
| 29 Jan 2024 | $40.05 B |
| 26 Jan 2024 | $38.89 B |
| 25 Jan 2024 | $39.27 B |
| 24 Jan 2024 | $38.62 B |
| 23 Jan 2024 | $38.93 B |
| 22 Jan 2024 | $38.09 B |
| 19 Jan 2024 | $38.09 B |
| 18 Jan 2024 | $37.84 B |
| 17 Jan 2024 | $38.33 B |
| 16 Jan 2024 | $39.03 B |
| 12 Jan 2024 | $40.47 B |
| 11 Jan 2024 | $40.8 B |
| 10 Jan 2024 | $41.81 B |
| 09 Jan 2024 | $42.09 B |
| 08 Jan 2024 | $44.1 B |
| 05 Jan 2024 | $42.45 B |
| 04 Jan 2024 | $41.51 B |
| 03 Jan 2024 | $41.48 B |
| 02 Jan 2024 | $42.98 B |
| 29 Dec 2023 | $37.89 B |
| 28 Dec 2023 | $37.64 B |
| 27 Dec 2023 | $38.38 B |
| 26 Dec 2023 | $37.08 B |
| 22 Dec 2023 | $36.15 B |
| 21 Dec 2023 | $34.73 B |
| 20 Dec 2023 | $32.84 B |
| 19 Dec 2023 | $33.94 B |
| 18 Dec 2023 | $32.55 B |
| 15 Dec 2023 | $32.77 B |
| 14 Dec 2023 | $32.72 B |
| 13 Dec 2023 | $29.95 B |
| 12 Dec 2023 | $29.73 B |
| 11 Dec 2023 | $31.24 B |
| 08 Dec 2023 | $30.6 B |
| 07 Dec 2023 | $30.46 B |
| 06 Dec 2023 | $30.71 B |
| 05 Dec 2023 | $29.82 B |
| 04 Dec 2023 | $30.43 B |
| 01 Dec 2023 | $30.42 B |
| 30 Nov 2023 | $29.6 B |
| 29 Nov 2023 | $30.1 B |
| 28 Nov 2023 | $29.79 B |
| 27 Nov 2023 | $29.61 B |
| 24 Nov 2023 | $29.92 B |
| 22 Nov 2023 | $29.78 B |
| 21 Nov 2023 | $29.39 B |
| 20 Nov 2023 | $30.08 B |
| 17 Nov 2023 | $29.12 B |
| 16 Nov 2023 | $29.17 B |
| 15 Nov 2023 | $29.09 B |
| 14 Nov 2023 | $28.23 B |
| 13 Nov 2023 | $26.75 B |
| 10 Nov 2023 | $26.69 B |
| 09 Nov 2023 | $26.48 B |
| 08 Nov 2023 | $27.18 B |
| 07 Nov 2023 | $28.06 B |
| 06 Nov 2023 | $27.46 B |
| 03 Nov 2023 | $29.54 B |
| 02 Nov 2023 | $27.14 B |
| 01 Nov 2023 | $29.03 B |
| 31 Oct 2023 | $28.94 B |
| 30 Oct 2023 | $28.22 B |
| 27 Oct 2023 | $27.4 B |
| 26 Oct 2023 | $28.95 B |
| 25 Oct 2023 | $29.25 B |
| 24 Oct 2023 | $30.39 B |
| 23 Oct 2023 | $29.96 B |
| 20 Oct 2023 | $30.63 B |
| 19 Oct 2023 | $31.38 B |
| 18 Oct 2023 | $32.77 B |
| 17 Oct 2023 | $32.89 B |
| 16 Oct 2023 | $35.03 B |
| 13 Oct 2023 | $37.45 B |
| 12 Oct 2023 | $38.4 B |
| 11 Oct 2023 | $39.15 B |
| 10 Oct 2023 | $39.79 B |
| 09 Oct 2023 | $38.8 B |
| 06 Oct 2023 | $39.58 B |
| 05 Oct 2023 | $39.23 B |
| 04 Oct 2023 | $39.72 B |
| 03 Oct 2023 | $39.27 B |
| 02 Oct 2023 | $39.36 B |
| 29 Sep 2023 | $39.35 B |
| 28 Sep 2023 | $38.2 B |
| 27 Sep 2023 | $37.89 B |
| 26 Sep 2023 | $37.38 B |
| 25 Sep 2023 | $37.4 B |
| 22 Sep 2023 | $38.1 B |
| 21 Sep 2023 | $38.19 B |
| 20 Sep 2023 | $39.44 B |
| 19 Sep 2023 | $40.67 B |
| 18 Sep 2023 | $39.68 B |
| 15 Sep 2023 | $43.66 B |
| 14 Sep 2023 | $42.98 B |
| 13 Sep 2023 | $41.37 B |
| 12 Sep 2023 | $40.1 B |
| 11 Sep 2023 | $40.31 B |
| 08 Sep 2023 | $41.01 B |
| 07 Sep 2023 | $41.28 B |
| 06 Sep 2023 | $41.24 B |
| 05 Sep 2023 | $41.67 B |
| 01 Sep 2023 | $42.89 B |
| 31 Aug 2023 | $43.08 B |
| 30 Aug 2023 | $44.43 B |
| 29 Aug 2023 | $44.19 B |
| 28 Aug 2023 | $43.37 B |
| 25 Aug 2023 | $42.65 B |
| 24 Aug 2023 | $42.92 B |
| 23 Aug 2023 | $43.99 B |
| 22 Aug 2023 | $44.29 B |
| 21 Aug 2023 | $42.32 B |
| 18 Aug 2023 | $38.72 B |
| 17 Aug 2023 | $40.48 B |
| 16 Aug 2023 | $37.69 B |
| 15 Aug 2023 | $36.73 B |
| 14 Aug 2023 | $38.1 B |
| 11 Aug 2023 | $38.67 B |
| 10 Aug 2023 | $38.21 B |
| 09 Aug 2023 | $38.79 B |
| 08 Aug 2023 | $38 B |
| 07 Aug 2023 | $38.56 B |
| 04 Aug 2023 | $41.22 B |
| 03 Aug 2023 | $41.89 B |
| 02 Aug 2023 | $41.99 B |
| 01 Aug 2023 | $43.41 B |
| 31 Jul 2023 | $44.83 B |
| 28 Jul 2023 | $45.21 B |
| 27 Jul 2023 | $45.15 B |
| 26 Jul 2023 | $45.97 B |
| 25 Jul 2023 | $46.43 B |
| 24 Jul 2023 | $46.87 B |
| 21 Jul 2023 | $48.17 B |
| 20 Jul 2023 | $47.54 B |
| 19 Jul 2023 | $47.69 B |
| 18 Jul 2023 | $46.71 B |
| 17 Jul 2023 | $46.71 B |
| 14 Jul 2023 | $46.23 B |
| 13 Jul 2023 | $48.24 B |
| 12 Jul 2023 | $47.98 B |
| 11 Jul 2023 | $46.53 B |
| 10 Jul 2023 | $46.9 B |
| 07 Jul 2023 | $45.29 B |
| 06 Jul 2023 | $45.07 B |
| 05 Jul 2023 | $47.07 B |
| 03 Jul 2023 | $46.38 B |
| 30 Jun 2023 | $46.29 B |
| 29 Jun 2023 | $46.52 B |
| 28 Jun 2023 | $46.86 B |
| 27 Jun 2023 | $45.98 B |
| 26 Jun 2023 | $45.88 B |
| 23 Jun 2023 | $45.15 B |
| 22 Jun 2023 | $45.9 B |
| 21 Jun 2023 | $46.13 B |
| 20 Jun 2023 | $47.33 B |
| 16 Jun 2023 | $49.05 B |
| 15 Jun 2023 | $49.52 B |
| 14 Jun 2023 | $48.03 B |
| 13 Jun 2023 | $48.76 B |
| 12 Jun 2023 | $47.06 B |
| 09 Jun 2023 | $46.96 B |
| 08 Jun 2023 | $47.6 B |
| 07 Jun 2023 | $47.86 B |
| 06 Jun 2023 | $48.35 B |
| 05 Jun 2023 | $49.11 B |
| 02 Jun 2023 | $49.72 B |
| 01 Jun 2023 | $48.97 B |
| 31 May 2023 | $48.66 B |
| 30 May 2023 | $47.94 B |
| 26 May 2023 | $48.1 B |
| 25 May 2023 | $48.19 B |
| 24 May 2023 | $50.14 B |
| 23 May 2023 | $52.48 B |
| 22 May 2023 | $48.29 B |
| 19 May 2023 | $48.1 B |
| 18 May 2023 | $47.75 B |
| 17 May 2023 | $47.84 B |
| 16 May 2023 | $47.67 B |
| 15 May 2023 | $49.63 B |
| 12 May 2023 | $49.26 B |
| 11 May 2023 | $48.92 B |
| 10 May 2023 | $49.85 B |
| 09 May 2023 | $50.97 B |
| 08 May 2023 | $50.2 B |
| 05 May 2023 | $52.21 B |
| 04 May 2023 | $51.18 B |
| 03 May 2023 | $49.58 B |
| 02 May 2023 | $50.06 B |
| 01 May 2023 | $50.83 B |
| 28 Apr 2023 | $50.63 B |
| 27 Apr 2023 | $49.56 B |
| 26 Apr 2023 | $49.8 B |
| 25 Apr 2023 | $51.4 B |
| 24 Apr 2023 | $52.63 B |
| 21 Apr 2023 | $53.66 B |
| 20 Apr 2023 | $53.77 B |
| 19 Apr 2023 | $54.41 B |
| 18 Apr 2023 | $54.34 B |
| 17 Apr 2023 | $54.85 B |
| 14 Apr 2023 | $59.86 B |
| 13 Apr 2023 | $61.16 B |
| 12 Apr 2023 | $59.27 B |
| 11 Apr 2023 | $59.15 B |
| 10 Apr 2023 | $61.02 B |
| 06 Apr 2023 | $60.3 B |
| 05 Apr 2023 | $58.91 B |
| 04 Apr 2023 | $59.63 B |
| 03 Apr 2023 | $60.76 B |
| 31 Mar 2023 | $58.51 B |
| 30 Mar 2023 | $56.91 B |
| 29 Mar 2023 | $57.44 B |
| 28 Mar 2023 | $56.71 B |
| 27 Mar 2023 | $57.26 B |
| 24 Mar 2023 | $58.24 B |
| 23 Mar 2023 | $57.68 B |
| 22 Mar 2023 | $57.2 B |
| 21 Mar 2023 | $58.71 B |
| 20 Mar 2023 | $59.64 B |
| 17 Mar 2023 | $57.91 B |
| 16 Mar 2023 | $58.59 B |
| 15 Mar 2023 | $57.75 B |
| 14 Mar 2023 | $58.39 B |
| 13 Mar 2023 | $57.09 B |
| 10 Mar 2023 | $53.38 B |
| 09 Mar 2023 | $53.02 B |
| 08 Mar 2023 | $54.84 B |
| 07 Mar 2023 | $54.45 B |
| 06 Mar 2023 | $55.6 B |
| 03 Mar 2023 | $55.28 B |
| 02 Mar 2023 | $53.21 B |
| 01 Mar 2023 | $52.36 B |
| 28 Feb 2023 | $53.58 B |
| 27 Feb 2023 | $53.37 B |
| 24 Feb 2023 | $53.75 B |
| 23 Feb 2023 | $56.96 B |
| 22 Feb 2023 | $61.05 B |
| 21 Feb 2023 | $61.79 B |
| 17 Feb 2023 | $64.31 B |
| 16 Feb 2023 | $66.51 B |
| 15 Feb 2023 | $68.43 B |
| 14 Feb 2023 | $67.79 B |
| 13 Feb 2023 | $66.19 B |
| 10 Feb 2023 | $65.34 B |
| 09 Feb 2023 | $63.49 B |
| 08 Feb 2023 | $63.44 B |
| 07 Feb 2023 | $66.03 B |
| 06 Feb 2023 | $65.72 B |
| 03 Feb 2023 | $66.87 B |
| 02 Feb 2023 | $68.07 B |
| 01 Feb 2023 | $67.28 B |
| 31 Jan 2023 | $67.96 B |
| 30 Jan 2023 | $69.82 B |
| 27 Jan 2023 | $73.09 B |
| 26 Jan 2023 | $74.59 B |
| 25 Jan 2023 | $74.53 B |
| 24 Jan 2023 | $75.95 B |
| 23 Jan 2023 | $76.02 B |
| 20 Jan 2023 | $74.88 B |
| 19 Jan 2023 | $73.49 B |
| 18 Jan 2023 | $76.05 B |
| 17 Jan 2023 | $73.61 B |
| 13 Jan 2023 | $74.11 B |
| 12 Jan 2023 | $72.59 B |
| 11 Jan 2023 | $72.04 B |
| 10 Jan 2023 | $73.2 B |
| 09 Jan 2023 | $71 B |
| 06 Jan 2023 | $69.62 B |
| 05 Jan 2023 | $66.97 B |
| 04 Jan 2023 | $68.46 B |
| 03 Jan 2023 | $69.09 B |
| 30 Dec 2022 | $69.15 B |
| 29 Dec 2022 | $68.86 B |
| 28 Dec 2022 | $67.95 B |
| 27 Dec 2022 | $69.37 B |
| 23 Dec 2022 | $76.65 B |
| 22 Dec 2022 | $80.21 B |
| 21 Dec 2022 | $80.87 B |
| 20 Dec 2022 | $77.45 B |
| 19 Dec 2022 | $73.11 B |
| 16 Dec 2022 | $74.42 B |
| 15 Dec 2022 | $79.79 B |
| 14 Dec 2022 | $80.45 B |
| 13 Dec 2022 | $76.05 B |
| 12 Dec 2022 | $63.58 B |
| 09 Dec 2022 | $68.28 B |
| 08 Dec 2022 | $71.11 B |
| 07 Dec 2022 | $68.92 B |
| 06 Dec 2022 | $66.81 B |
| 05 Dec 2022 | $67.73 B |
| 02 Dec 2022 | $70.2 B |
| 01 Dec 2022 | $69.87 B |
| 30 Nov 2022 | $67.73 B |
| 29 Nov 2022 | $66.66 B |
| 28 Nov 2022 | $67.52 B |
| 25 Nov 2022 | $67.91 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
AVROBIO, Inc.
MSFT
|
$5.24 M |
 US
|
Beam Therapeutics Inc.
MSFT
|
$2.03 B |
US
|
CureVac N.V.
MSFT
|
$558.52 M |
 DE
|
Ginkgo Bioworks Holdings, Inc.
MSFT
|
$361.95 M |
US
|
Editas Medicine, Inc.
MSFT
|
$198.94 M |
US
|
Krystal Biotech, Inc.
MSFT
|
$5.12 B |
US
|
Intellia Therapeutics, Inc.
MSFT
|
$1.34 B |
US
|
Novavax, Inc.
MSFT
|
$1.29 B |
US
|
Ocean Biomedical, Inc.
MSFT
|
$24.9 M |
US
|
Rain Therapeutics Inc.
MSFT
|
$44.01 M |
US
|
Reata Pharmaceuticals, Inc.
MSFT
|
$6.57 B |
US
|
Vertex Pharmaceuticals Incorporated
MSFT
|
$116.2 B |
US
|