NACCO Industries, Inc.
NC

$205.52 M
Marketcap
$27.95
Share price
Country
$-0.80
Change (1 day)
$38.66
Year High
$25.19
Year Low
Categories

NACCO Industries, Inc., together with its subsidiaries, engages in the natural resources business. The company operates through three segments: Coal Mining, North American Mining, and Minerals Management. The Coal Mining segment operates surface coal mines under long-term contracts for power generation companies and an activated carbon producer in North Dakota, Texas, Mississippi, and Louisiana in the United States, as well as Navajo Nation in New Mexico. The North American Mining segment provides value-added contract mining and other services for producers of aggregates, lithium, and other minerals; and contract mining services for independently owned mines and quarries in Florida, Texas, Arkansas, and Indiana. The Minerals Management segment is involved in the leasing of its royalty and mineral interests to third-party exploration and production companies, and other mining companies, which grants them the rights to explore, develop, mine, produce, market, and sell gas, oil, and coal. The company was founded in 1913 and is headquartered in Cleveland, Ohio.

marketcap

Market capitalization of NACCO Industries, Inc. (NC)

Market cap: $205.52 M

As of Oct 2024 NACCO Industries, Inc. has a market cap of $205.52 M. This makes NACCO Industries, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of NACCO Industries, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $206.66 M
18 Oct 2024 $212.58 M
17 Oct 2024 $209.25 M
16 Oct 2024 $210.36 M
15 Oct 2024 $202.45 M
14 Oct 2024 $201.12 M
11 Oct 2024 $199.93 M
10 Oct 2024 $198.53 M
09 Oct 2024 $196.83 M
08 Oct 2024 $194.54 M
07 Oct 2024 $199.79 M
04 Oct 2024 $205.33 M
03 Oct 2024 $204.37 M
02 Oct 2024 $201.56 M
01 Oct 2024 $203.41 M
30 Sep 2024 $209.62 M
27 Sep 2024 $210.73 M
26 Sep 2024 $199.64 M
25 Sep 2024 $197.57 M
24 Sep 2024 $196.46 M
23 Sep 2024 $197.12 M
20 Sep 2024 $196.83 M
19 Sep 2024 $195.5 M
18 Sep 2024 $192.32 M
17 Sep 2024 $194.09 M
16 Sep 2024 $193.65 M
13 Sep 2024 $194.02 M
12 Sep 2024 $188.47 M
11 Sep 2024 $188.62 M
10 Sep 2024 $189.43 M
09 Sep 2024 $188.77 M
06 Sep 2024 $192.02 M
05 Sep 2024 $196.75 M
04 Sep 2024 $200.16 M
03 Sep 2024 $200.53 M
30 Aug 2024 $206.14 M
29 Aug 2024 $206.66 M
28 Aug 2024 $208.66 M
27 Aug 2024 $204.3 M
26 Aug 2024 $206.59 M
23 Aug 2024 $209.03 M
22 Aug 2024 $200.38 M
21 Aug 2024 $201.49 M
20 Aug 2024 $196.24 M
19 Aug 2024 $200.01 M
16 Aug 2024 $202.67 M
15 Aug 2024 $204.67 M
14 Aug 2024 $199.64 M
13 Aug 2024 $204.89 M
12 Aug 2024 $204.81 M
09 Aug 2024 $198.82 M
08 Aug 2024 $200.23 M
07 Aug 2024 $201.04 M
06 Aug 2024 $200.08 M
05 Aug 2024 $194.09 M
02 Aug 2024 $206.59 M
01 Aug 2024 $212.28 M
31 Jul 2024 $222.63 M
30 Jul 2024 $220.93 M
29 Jul 2024 $221.01 M
26 Jul 2024 $230.12 M
25 Jul 2024 $250.16 M
24 Jul 2024 $240.48 M
23 Jul 2024 $253.89 M
22 Jul 2024 $242.26 M
19 Jul 2024 $241.59 M
18 Jul 2024 $246.29 M
17 Jul 2024 $255.68 M
16 Jul 2024 $243.83 M
15 Jul 2024 $224.9 M
12 Jul 2024 $221.18 M
11 Jul 2024 $216.33 M
10 Jul 2024 $210.89 M
09 Jul 2024 $210.15 M
08 Jul 2024 $208.95 M
05 Jul 2024 $211.04 M
03 Jul 2024 $212.38 M
02 Jul 2024 $208.21 M
01 Jul 2024 $209.48 M
28 Jun 2024 $206.2 M
27 Jun 2024 $223.41 M
26 Jun 2024 $222.44 M
25 Jun 2024 $222.44 M
24 Jun 2024 $221.85 M
21 Jun 2024 $222.14 M
20 Jun 2024 $222.22 M
18 Jun 2024 $219.76 M
17 Jun 2024 $225.57 M
14 Jun 2024 $228.18 M
13 Jun 2024 $234.81 M
12 Jun 2024 $240.4 M
11 Jun 2024 $237.72 M
10 Jun 2024 $237.79 M
07 Jun 2024 $243.01 M
06 Jun 2024 $245.69 M
05 Jun 2024 $239.36 M
04 Jun 2024 $237.79 M
03 Jun 2024 $239.51 M
31 May 2024 $248 M
30 May 2024 $242.19 M
29 May 2024 $236.23 M
28 May 2024 $244.28 M
24 May 2024 $234.59 M
23 May 2024 $233.17 M
22 May 2024 $237.72 M
21 May 2024 $237.42 M
20 May 2024 $232.06 M
17 May 2024 $238.91 M
16 May 2024 $236.9 M
15 May 2024 $236.08 M
14 May 2024 $233.55 M
13 May 2024 $233.55 M
10 May 2024 $237.5 M
09 May 2024 $241.44 M
08 May 2024 $237.72 M
07 May 2024 $234.66 M
06 May 2024 $242.41 M
03 May 2024 $247.56 M
02 May 2024 $236.15 M
01 May 2024 $205.3 M
30 Apr 2024 $205.23 M
29 Apr 2024 $209.55 M
26 Apr 2024 $209.77 M
25 Apr 2024 $212.53 M
24 Apr 2024 $213.43 M
23 Apr 2024 $209.77 M
22 Apr 2024 $213.35 M
19 Apr 2024 $210.97 M
18 Apr 2024 $206.72 M
17 Apr 2024 $208.36 M
16 Apr 2024 $208.28 M
15 Apr 2024 $208.28 M
12 Apr 2024 $210.3 M
11 Apr 2024 $217.75 M
10 Apr 2024 $219.09 M
09 Apr 2024 $219.83 M
08 Apr 2024 $222.22 M
05 Apr 2024 $216.03 M
04 Apr 2024 $214.02 M
03 Apr 2024 $213.05 M
02 Apr 2024 $217.37 M
01 Apr 2024 $218.94 M
28 Mar 2024 $225.05 M
27 Mar 2024 $222.81 M
26 Mar 2024 $215.51 M
25 Mar 2024 $215.06 M
22 Mar 2024 $220.58 M
21 Mar 2024 $217.82 M
20 Mar 2024 $214.39 M
19 Mar 2024 $213.13 M
18 Mar 2024 $213.43 M
15 Mar 2024 $214.84 M
14 Mar 2024 $216.18 M
13 Mar 2024 $220.88 M
12 Mar 2024 $217 M
11 Mar 2024 $224.08 M
08 Mar 2024 $219.83 M
07 Mar 2024 $226.84 M
06 Mar 2024 $243.31 M
05 Mar 2024 $242.19 M
04 Mar 2024 $243.83 M
01 Mar 2024 $245.02 M
29 Feb 2024 $247.63 M
28 Feb 2024 $242.19 M
27 Feb 2024 $246.66 M
26 Feb 2024 $247.11 M
23 Feb 2024 $249.12 M
22 Feb 2024 $250.76 M
21 Feb 2024 $255.31 M
20 Feb 2024 $252.4 M
16 Feb 2024 $261.49 M
15 Feb 2024 $263.06 M
14 Feb 2024 $266.26 M
13 Feb 2024 $261.86 M
12 Feb 2024 $272.3 M
09 Feb 2024 $269.24 M
08 Feb 2024 $270.06 M
07 Feb 2024 $273.12 M
06 Feb 2024 $271.55 M
05 Feb 2024 $272.74 M
02 Feb 2024 $269.61 M
01 Feb 2024 $271.33 M
31 Jan 2024 $270.36 M
30 Jan 2024 $273.12 M
29 Jan 2024 $275.5 M
26 Jan 2024 $272 M
25 Jan 2024 $272.37 M
24 Jan 2024 $273.56 M
23 Jan 2024 $272.52 M
22 Jan 2024 $274.53 M
19 Jan 2024 $273.41 M
18 Jan 2024 $274.01 M
17 Jan 2024 $269.46 M
16 Jan 2024 $275.8 M
12 Jan 2024 $275.8 M
11 Jan 2024 $261.64 M
10 Jan 2024 $264.4 M
09 Jan 2024 $267.23 M
08 Jan 2024 $269.61 M
05 Jan 2024 $276.54 M
04 Jan 2024 $271.85 M
03 Jan 2024 $272.45 M
02 Jan 2024 $273.26 M
29 Dec 2023 $273.06 M
28 Dec 2023 $275.23 M
27 Dec 2023 $277.62 M
26 Dec 2023 $283.46 M
22 Dec 2023 $277.55 M
21 Dec 2023 $277.55 M
20 Dec 2023 $276.2 M
19 Dec 2023 $261.69 M
18 Dec 2023 $258.62 M
15 Dec 2023 $257.94 M
14 Dec 2023 $253.91 M
13 Dec 2023 $250.99 M
12 Dec 2023 $249.12 M
11 Dec 2023 $254.35 M
08 Dec 2023 $256.67 M
07 Dec 2023 $259.67 M
06 Dec 2023 $256.82 M
05 Dec 2023 $256.3 M
04 Dec 2023 $261.01 M
01 Dec 2023 $261.24 M
30 Nov 2023 $258.99 M
29 Nov 2023 $261.09 M
28 Nov 2023 $256.37 M
27 Nov 2023 $266.02 M
24 Nov 2023 $266.32 M
22 Nov 2023 $259.14 M
21 Nov 2023 $254.88 M
20 Nov 2023 $264.15 M
17 Nov 2023 $268.04 M
16 Nov 2023 $263.41 M
15 Nov 2023 $266.32 M
14 Nov 2023 $274.63 M
13 Nov 2023 $269.54 M
10 Nov 2023 $261.54 M
09 Nov 2023 $260.41 M
08 Nov 2023 $259.82 M
07 Nov 2023 $249.19 M
06 Nov 2023 $254.35 M
03 Nov 2023 $258.99 M
02 Nov 2023 $257.35 M
01 Nov 2023 $258.92 M
31 Oct 2023 $258.47 M
30 Oct 2023 $258.39 M
27 Oct 2023 $254.5 M
26 Oct 2023 $254.43 M
25 Oct 2023 $256.22 M
24 Oct 2023 $258.24 M
23 Oct 2023 $259.37 M
20 Oct 2023 $259.37 M
19 Oct 2023 $253.38 M
18 Oct 2023 $267.07 M
17 Oct 2023 $270.21 M
16 Oct 2023 $276.95 M
13 Oct 2023 $269.54 M
12 Oct 2023 $269.47 M
11 Oct 2023 $269.32 M
10 Oct 2023 $265.2 M
09 Oct 2023 $268.19 M
06 Oct 2023 $257.94 M
05 Oct 2023 $253.98 M
04 Oct 2023 $250.69 M
03 Oct 2023 $256.45 M
02 Oct 2023 $258.47 M
29 Sep 2023 $263.62 M
28 Sep 2023 $272.87 M
27 Sep 2023 $265.05 M
26 Sep 2023 $255.13 M
25 Sep 2023 $266.33 M
22 Sep 2023 $256.78 M
21 Sep 2023 $254.68 M
20 Sep 2023 $250.39 M
19 Sep 2023 $248.66 M
18 Sep 2023 $248.51 M
15 Sep 2023 $246.41 M
14 Sep 2023 $255.88 M
13 Sep 2023 $246.03 M
12 Sep 2023 $234.76 M
11 Sep 2023 $228.82 M
08 Sep 2023 $234.91 M
07 Sep 2023 $233.63 M
06 Sep 2023 $240.54 M
05 Sep 2023 $238.36 M
01 Sep 2023 $243.63 M
31 Aug 2023 $245.05 M
30 Aug 2023 $242.42 M
29 Aug 2023 $242.8 M
28 Aug 2023 $241.97 M
25 Aug 2023 $244.9 M
24 Aug 2023 $244.45 M
23 Aug 2023 $239.72 M
22 Aug 2023 $233.03 M
21 Aug 2023 $238.44 M
18 Aug 2023 $245.51 M
17 Aug 2023 $246.18 M
16 Aug 2023 $248.81 M
15 Aug 2023 $248.51 M
14 Aug 2023 $253.92 M
11 Aug 2023 $261.89 M
10 Aug 2023 $260.54 M
09 Aug 2023 $256.33 M
08 Aug 2023 $256.86 M
07 Aug 2023 $248.14 M
04 Aug 2023 $248.89 M
03 Aug 2023 $253.32 M
02 Aug 2023 $269.18 M
01 Aug 2023 $274.9 M
31 Jul 2023 $278.05 M
28 Jul 2023 $276.78 M
27 Jul 2023 $278.13 M
26 Jul 2023 $281.44 M
25 Jul 2023 $277.98 M
24 Jul 2023 $272.72 M
21 Jul 2023 $265.65 M
20 Jul 2023 $266.1 M
19 Jul 2023 $264.52 M
18 Jul 2023 $264.82 M
17 Jul 2023 $262.94 M
14 Jul 2023 $259.11 M
13 Jul 2023 $267.53 M
12 Jul 2023 $270.69 M
11 Jul 2023 $269.86 M
10 Jul 2023 $270.84 M
07 Jul 2023 $267.98 M
06 Jul 2023 $258.89 M
05 Jul 2023 $258.96 M
03 Jul 2023 $259.86 M
30 Jun 2023 $260.54 M
29 Jun 2023 $264.16 M
28 Jun 2023 $262.88 M
27 Jun 2023 $261.83 M
26 Jun 2023 $262.96 M
23 Jun 2023 $260.1 M
22 Jun 2023 $261.6 M
21 Jun 2023 $263.56 M
20 Jun 2023 $258.9 M
16 Jun 2023 $253.41 M
15 Jun 2023 $263.33 M
14 Jun 2023 $256.57 M
13 Jun 2023 $260.02 M
12 Jun 2023 $262.35 M
09 Jun 2023 $264.91 M
08 Jun 2023 $264.61 M
07 Jun 2023 $269.72 M
06 Jun 2023 $245.15 M
05 Jun 2023 $222.23 M
02 Jun 2023 $232.3 M
01 Jun 2023 $229.3 M
31 May 2023 $236.28 M
30 May 2023 $237.56 M
26 May 2023 $244.17 M
25 May 2023 $249.21 M
24 May 2023 $252.74 M
23 May 2023 $255.67 M
22 May 2023 $248.15 M
19 May 2023 $247.78 M
18 May 2023 $239.89 M
17 May 2023 $238.54 M
16 May 2023 $236.66 M
15 May 2023 $238.69 M
12 May 2023 $236.36 M
11 May 2023 $235.91 M
10 May 2023 $239.74 M
09 May 2023 $238.39 M
08 May 2023 $238.09 M
05 May 2023 $244.32 M
04 May 2023 $238.46 M
03 May 2023 $253.19 M
02 May 2023 $266.64 M
01 May 2023 $268.51 M
28 Apr 2023 $271.37 M
27 Apr 2023 $267.01 M
26 Apr 2023 $261.3 M
25 Apr 2023 $268.14 M
24 Apr 2023 $271.14 M
21 Apr 2023 $273.7 M
20 Apr 2023 $278.88 M
19 Apr 2023 $274.37 M
18 Apr 2023 $273.55 M
17 Apr 2023 $272.05 M
14 Apr 2023 $275.95 M
13 Apr 2023 $276.93 M
12 Apr 2023 $276.25 M
11 Apr 2023 $273.55 M
10 Apr 2023 $263.63 M
06 Apr 2023 $264.83 M
05 Apr 2023 $271.75 M
04 Apr 2023 $266.79 M
03 Apr 2023 $275.58 M
31 Mar 2023 $270.99 M
30 Mar 2023 $276.02 M
29 Mar 2023 $282.64 M
28 Mar 2023 $278.77 M
27 Mar 2023 $280.04 M
24 Mar 2023 $271.12 M
23 Mar 2023 $270.23 M
22 Mar 2023 $275.73 M
21 Mar 2023 $284.2 M
20 Mar 2023 $283.97 M
17 Mar 2023 $273.57 M
16 Mar 2023 $265.55 M
15 Mar 2023 $238.81 M
14 Mar 2023 $260.2 M
13 Mar 2023 $263.77 M
10 Mar 2023 $272.46 M
09 Mar 2023 $270.6 M
08 Mar 2023 $278.18 M
07 Mar 2023 $283.97 M
06 Mar 2023 $285.01 M
03 Mar 2023 $292.66 M
02 Mar 2023 $285.61 M
01 Mar 2023 $278.77 M
28 Feb 2023 $277.73 M
27 Feb 2023 $274.46 M
24 Feb 2023 $281.08 M
23 Feb 2023 $282.26 M
22 Feb 2023 $279.22 M
21 Feb 2023 $282.93 M
17 Feb 2023 $286.72 M
16 Feb 2023 $281 M
15 Feb 2023 $285.83 M
14 Feb 2023 $287.84 M
13 Feb 2023 $292.14 M
10 Feb 2023 $294.45 M
09 Feb 2023 $285.31 M
08 Feb 2023 $287.84 M
07 Feb 2023 $288.13 M
06 Feb 2023 $282.19 M
03 Feb 2023 $284.72 M
02 Feb 2023 $285.31 M
01 Feb 2023 $292.59 M
31 Jan 2023 $289.47 M
30 Jan 2023 $274.02 M
27 Jan 2023 $277.21 M
26 Jan 2023 $276.69 M
25 Jan 2023 $282.56 M
24 Jan 2023 $272.24 M
23 Jan 2023 $280.7 M
20 Jan 2023 $269.64 M
19 Jan 2023 $269.19 M
18 Jan 2023 $266.89 M
17 Jan 2023 $280.33 M
13 Jan 2023 $281.82 M
12 Jan 2023 $279.22 M
11 Jan 2023 $280.85 M
10 Jan 2023 $282.78 M
09 Jan 2023 $283.38 M
06 Jan 2023 $273.72 M
05 Jan 2023 $274.46 M
04 Jan 2023 $272.68 M
03 Jan 2023 $268.3 M
30 Dec 2022 $279.07 M
29 Dec 2022 $277.38 M
28 Dec 2022 $263.65 M
27 Dec 2022 $276.43 M
23 Dec 2022 $271.29 M
22 Dec 2022 $277.31 M
21 Dec 2022 $274.96 M
20 Dec 2022 $273.27 M
19 Dec 2022 $273.64 M
16 Dec 2022 $276.35 M
15 Dec 2022 $286.71 M
14 Dec 2022 $290.9 M
13 Dec 2022 $297.36 M
12 Dec 2022 $300.74 M
09 Dec 2022 $306.69 M
08 Dec 2022 $328.35 M
07 Dec 2022 $331.88 M
06 Dec 2022 $341.2 M
05 Dec 2022 $331.29 M
02 Dec 2022 $341.13 M
01 Dec 2022 $338.41 M
30 Nov 2022 $332.39 M
29 Nov 2022 $328.13 M
28 Nov 2022 $323.65 M
25 Nov 2022 $340.47 M
23 Nov 2022 $335.99 M
22 Nov 2022 $346.34 M
21 Nov 2022 $335.84 M
18 Nov 2022 $347.66 M
17 Nov 2022 $344.36 M
16 Nov 2022 $343.33 M
15 Nov 2022 $344.36 M
14 Nov 2022 $336.06 M
11 Nov 2022 $345.83 M
10 Nov 2022 $354.64 M
09 Nov 2022 $333.86 M
08 Nov 2022 $349.21 M
07 Nov 2022 $378.14 M
04 Nov 2022 $404.73 M
03 Nov 2022 $383.72 M
02 Nov 2022 $409.94 M
01 Nov 2022 $422.06 M
31 Oct 2022 $415.38 M
28 Oct 2022 $407.15 M
27 Oct 2022 $402.16 M
26 Oct 2022 $397.68 M
25 Oct 2022 $407.45 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.21 B US