National HealthCare Corporation
NHC

$1.94 B
Marketcap
$125.85
Share price
Country
$2.51
Change (1 day)
$138.49
Year High
$75.53
Year Low

National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, homecare and hospice agencies, and a behavioral health hospital. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. The company's medical specialty units comprise memory care units and sub-cute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. It also offers behavioral health services to both adults and geriatric patients with psychiatric, emotional, and addictive disorders. In addition, it provides health care programs that offer skilled services, such as infusion, wound care and physical, occupational, and speech therapies; hospice care services; operates pharmacies; offers management, accounting, financial, and insurance services; and leases its properties to third party operators. As of February 18, 2022, the company operated 75 skilled nursing facilities with 9,473 beds, 24 assisted living facilities, five independent living facilities, one behavioral health hospital, 34 homecare agencies, and 28 hospice agencies. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.

marketcap

Market capitalization of National HealthCare Corporation (NHC)

Market cap: $1.94 B

As of Nov 2024 National HealthCare Corporation has a market cap of $1.94 B. This makes National HealthCare Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of National HealthCare Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $1.94 B
20 Nov 2024 $1.9 B
19 Nov 2024 $1.92 B
18 Nov 2024 $1.91 B
15 Nov 2024 $1.94 B
14 Nov 2024 $1.96 B
13 Nov 2024 $2 B
12 Nov 2024 $2.01 B
11 Nov 2024 $2.09 B
08 Nov 2024 $2.07 B
07 Nov 2024 $2 B
06 Nov 2024 $2.01 B
05 Nov 2024 $1.86 B
04 Nov 2024 $1.8 B
01 Nov 2024 $1.84 B
31 Oct 2024 $1.79 B
30 Oct 2024 $1.83 B
29 Oct 2024 $1.88 B
28 Oct 2024 $1.85 B
25 Oct 2024 $1.83 B
24 Oct 2024 $1.84 B
23 Oct 2024 $1.83 B
22 Oct 2024 $1.84 B
21 Oct 2024 $1.84 B
18 Oct 2024 $1.88 B
17 Oct 2024 $1.91 B
16 Oct 2024 $1.92 B
15 Oct 2024 $1.86 B
14 Oct 2024 $1.86 B
11 Oct 2024 $1.85 B
10 Oct 2024 $1.81 B
09 Oct 2024 $1.88 B
08 Oct 2024 $1.86 B
07 Oct 2024 $1.85 B
04 Oct 2024 $1.89 B
03 Oct 2024 $1.87 B
02 Oct 2024 $1.89 B
01 Oct 2024 $1.9 B
30 Sep 2024 $1.94 B
27 Sep 2024 $1.91 B
26 Sep 2024 $1.94 B
25 Sep 2024 $1.93 B
24 Sep 2024 $1.95 B
23 Sep 2024 $1.95 B
20 Sep 2024 $1.95 B
19 Sep 2024 $1.94 B
18 Sep 2024 $1.9 B
17 Sep 2024 $1.91 B
16 Sep 2024 $1.92 B
13 Sep 2024 $1.92 B
12 Sep 2024 $1.9 B
11 Sep 2024 $1.88 B
10 Sep 2024 $1.91 B
09 Sep 2024 $1.87 B
06 Sep 2024 $1.99 B
05 Sep 2024 $2.03 B
04 Sep 2024 $2.02 B
03 Sep 2024 $2.01 B
30 Aug 2024 $2.11 B
29 Aug 2024 $2.09 B
28 Aug 2024 $2.09 B
27 Aug 2024 $2.03 B
26 Aug 2024 $2.04 B
23 Aug 2024 $2.06 B
22 Aug 2024 $2 B
21 Aug 2024 $1.99 B
20 Aug 2024 $1.95 B
19 Aug 2024 $1.96 B
16 Aug 2024 $1.96 B
15 Aug 2024 $2 B
14 Aug 2024 $1.94 B
13 Aug 2024 $1.96 B
12 Aug 2024 $1.93 B
09 Aug 2024 $1.89 B
08 Aug 2024 $1.87 B
07 Aug 2024 $1.87 B
06 Aug 2024 $1.81 B
05 Aug 2024 $1.83 B
02 Aug 2024 $1.93 B
01 Aug 2024 $2.04 B
31 Jul 2024 $2.09 B
30 Jul 2024 $2.08 B
29 Jul 2024 $2.08 B
26 Jul 2024 $2.08 B
25 Jul 2024 $2.01 B
24 Jul 2024 $1.99 B
23 Jul 2024 $2.01 B
22 Jul 2024 $1.93 B
19 Jul 2024 $1.91 B
18 Jul 2024 $1.94 B
17 Jul 2024 $1.95 B
16 Jul 2024 $1.94 B
15 Jul 2024 $1.84 B
12 Jul 2024 $1.86 B
11 Jul 2024 $1.84 B
10 Jul 2024 $1.77 B
09 Jul 2024 $1.74 B
08 Jul 2024 $1.77 B
05 Jul 2024 $1.75 B
03 Jul 2024 $1.71 B
02 Jul 2024 $1.69 B
01 Jul 2024 $1.68 B
28 Jun 2024 $1.66 B
27 Jun 2024 $1.65 B
26 Jun 2024 $1.64 B
25 Jun 2024 $1.64 B
24 Jun 2024 $1.63 B
21 Jun 2024 $1.63 B
20 Jun 2024 $1.59 B
18 Jun 2024 $1.62 B
17 Jun 2024 $1.61 B
14 Jun 2024 $1.58 B
13 Jun 2024 $1.58 B
12 Jun 2024 $1.59 B
11 Jun 2024 $1.59 B
10 Jun 2024 $1.57 B
07 Jun 2024 $1.58 B
06 Jun 2024 $1.61 B
05 Jun 2024 $1.64 B
04 Jun 2024 $1.64 B
03 Jun 2024 $1.63 B
31 May 2024 $1.62 B
30 May 2024 $1.62 B
29 May 2024 $1.57 B
28 May 2024 $1.57 B
24 May 2024 $1.57 B
23 May 2024 $1.52 B
22 May 2024 $1.53 B
21 May 2024 $1.51 B
20 May 2024 $1.52 B
17 May 2024 $1.54 B
16 May 2024 $1.52 B
15 May 2024 $1.54 B
14 May 2024 $1.5 B
13 May 2024 $1.49 B
10 May 2024 $1.46 B
09 May 2024 $1.47 B
08 May 2024 $1.45 B
07 May 2024 $1.44 B
06 May 2024 $1.43 B
03 May 2024 $1.4 B
02 May 2024 $1.43 B
01 May 2024 $1.41 B
30 Apr 2024 $1.39 B
29 Apr 2024 $1.39 B
26 Apr 2024 $1.4 B
25 Apr 2024 $1.39 B
24 Apr 2024 $1.39 B
23 Apr 2024 $1.4 B
22 Apr 2024 $1.38 B
19 Apr 2024 $1.39 B
18 Apr 2024 $1.35 B
17 Apr 2024 $1.34 B
16 Apr 2024 $1.34 B
15 Apr 2024 $1.35 B
12 Apr 2024 $1.36 B
11 Apr 2024 $1.37 B
10 Apr 2024 $1.36 B
09 Apr 2024 $1.39 B
08 Apr 2024 $1.41 B
05 Apr 2024 $1.42 B
04 Apr 2024 $1.4 B
03 Apr 2024 $1.39 B
02 Apr 2024 $1.37 B
01 Apr 2024 $1.42 B
28 Mar 2024 $1.45 B
27 Mar 2024 $1.43 B
26 Mar 2024 $1.4 B
25 Mar 2024 $1.41 B
22 Mar 2024 $1.42 B
21 Mar 2024 $1.43 B
20 Mar 2024 $1.43 B
19 Mar 2024 $1.42 B
18 Mar 2024 $1.4 B
15 Mar 2024 $1.41 B
14 Mar 2024 $1.42 B
13 Mar 2024 $1.45 B
12 Mar 2024 $1.48 B
11 Mar 2024 $1.45 B
08 Mar 2024 $1.42 B
07 Mar 2024 $1.46 B
06 Mar 2024 $1.46 B
05 Mar 2024 $1.44 B
04 Mar 2024 $1.46 B
01 Mar 2024 $1.47 B
29 Feb 2024 $1.51 B
28 Feb 2024 $1.5 B
27 Feb 2024 $1.5 B
26 Feb 2024 $1.51 B
23 Feb 2024 $1.51 B
22 Feb 2024 $1.54 B
21 Feb 2024 $1.51 B
20 Feb 2024 $1.49 B
16 Feb 2024 $1.43 B
15 Feb 2024 $1.41 B
14 Feb 2024 $1.4 B
13 Feb 2024 $1.38 B
12 Feb 2024 $1.43 B
09 Feb 2024 $1.42 B
08 Feb 2024 $1.39 B
07 Feb 2024 $1.39 B
06 Feb 2024 $1.4 B
05 Feb 2024 $1.39 B
02 Feb 2024 $1.41 B
01 Feb 2024 $1.43 B
31 Jan 2024 $1.42 B
30 Jan 2024 $1.46 B
29 Jan 2024 $1.49 B
26 Jan 2024 $1.5 B
25 Jan 2024 $1.5 B
24 Jan 2024 $1.49 B
23 Jan 2024 $1.5 B
22 Jan 2024 $1.5 B
19 Jan 2024 $1.48 B
18 Jan 2024 $1.46 B
17 Jan 2024 $1.45 B
16 Jan 2024 $1.47 B
12 Jan 2024 $1.49 B
11 Jan 2024 $1.46 B
10 Jan 2024 $1.46 B
09 Jan 2024 $1.45 B
08 Jan 2024 $1.45 B
05 Jan 2024 $1.41 B
04 Jan 2024 $1.43 B
03 Jan 2024 $1.43 B
02 Jan 2024 $1.43 B
29 Dec 2023 $1.41 B
28 Dec 2023 $1.45 B
27 Dec 2023 $1.48 B
26 Dec 2023 $1.48 B
22 Dec 2023 $1.49 B
21 Dec 2023 $1.46 B
20 Dec 2023 $1.46 B
19 Dec 2023 $1.46 B
18 Dec 2023 $1.44 B
15 Dec 2023 $1.44 B
14 Dec 2023 $1.4 B
13 Dec 2023 $1.41 B
12 Dec 2023 $1.38 B
11 Dec 2023 $1.36 B
08 Dec 2023 $1.36 B
07 Dec 2023 $1.33 B
06 Dec 2023 $1.34 B
05 Dec 2023 $1.33 B
04 Dec 2023 $1.32 B
01 Dec 2023 $1.19 B
30 Nov 2023 $1.17 B
29 Nov 2023 $1.16 B
28 Nov 2023 $1.16 B
27 Nov 2023 $1.18 B
24 Nov 2023 $1.18 B
22 Nov 2023 $1.17 B
21 Nov 2023 $1.18 B
20 Nov 2023 $1.18 B
17 Nov 2023 $1.16 B
16 Nov 2023 $1.15 B
15 Nov 2023 $1.14 B
14 Nov 2023 $1.15 B
13 Nov 2023 $1.11 B
10 Nov 2023 $1.1 B
09 Nov 2023 $1.08 B
08 Nov 2023 $1.08 B
07 Nov 2023 $1.07 B
06 Nov 2023 $1.06 B
03 Nov 2023 $1.09 B
02 Nov 2023 $1.04 B
01 Nov 2023 $1.04 B
31 Oct 2023 $1.03 B
30 Oct 2023 $1.03 B
27 Oct 2023 $1.01 B
26 Oct 2023 $1.02 B
25 Oct 2023 $1.02 B
24 Oct 2023 $1.01 B
23 Oct 2023 $1.01 B
20 Oct 2023 $1.02 B
19 Oct 2023 $1 B
18 Oct 2023 $999.35 M
17 Oct 2023 $998.12 M
16 Oct 2023 $1 B
13 Oct 2023 $982.66 M
12 Oct 2023 $994.91 M
11 Oct 2023 $1.02 B
10 Oct 2023 $1.03 B
09 Oct 2023 $1.03 B
06 Oct 2023 $1.02 B
05 Oct 2023 $1.03 B
04 Oct 2023 $1.01 B
03 Oct 2023 $999.8 M
02 Oct 2023 $989.55 M
29 Sep 2023 $978.89 M
28 Sep 2023 $993.73 M
27 Sep 2023 $986.84 M
26 Sep 2023 $991.43 M
25 Sep 2023 $1.01 B
22 Sep 2023 $1.01 B
21 Sep 2023 $1.03 B
20 Sep 2023 $1.03 B
19 Sep 2023 $1.03 B
18 Sep 2023 $1.04 B
15 Sep 2023 $1.03 B
14 Sep 2023 $1.04 B
13 Sep 2023 $1.03 B
12 Sep 2023 $1.03 B
11 Sep 2023 $1.04 B
08 Sep 2023 $1.03 B
07 Sep 2023 $1.01 B
06 Sep 2023 $1 B
05 Sep 2023 $994.95 M
01 Sep 2023 $1.03 B
31 Aug 2023 $1.01 B
30 Aug 2023 $1.05 B
29 Aug 2023 $1.02 B
28 Aug 2023 $1.04 B
25 Aug 2023 $1.04 B
24 Aug 2023 $1.04 B
23 Aug 2023 $1.04 B
22 Aug 2023 $1.05 B
21 Aug 2023 $1.06 B
18 Aug 2023 $1.05 B
17 Aug 2023 $1.06 B
16 Aug 2023 $1.06 B
15 Aug 2023 $1.05 B
14 Aug 2023 $1.05 B
11 Aug 2023 $1.06 B
10 Aug 2023 $1.03 B
09 Aug 2023 $1.03 B
08 Aug 2023 $1.03 B
07 Aug 2023 $1.03 B
04 Aug 2023 $966.5 M
03 Aug 2023 $914.63 M
02 Aug 2023 $914.78 M
01 Aug 2023 $915.7 M
31 Jul 2023 $903 M
28 Jul 2023 $899.02 M
27 Jul 2023 $892.75 M
26 Jul 2023 $904.99 M
25 Jul 2023 $902.85 M
24 Jul 2023 $902.24 M
21 Jul 2023 $897.65 M
20 Jul 2023 $897.03 M
19 Jul 2023 $894.59 M
18 Jul 2023 $883.57 M
17 Jul 2023 $876.38 M
14 Jul 2023 $882.65 M
13 Jul 2023 $876.38 M
12 Jul 2023 $878.22 M
11 Jul 2023 $878.06 M
10 Jul 2023 $874.7 M
07 Jul 2023 $890.15 M
06 Jul 2023 $907.74 M
05 Jul 2023 $934.98 M
03 Jul 2023 $927.02 M
30 Jun 2023 $945.84 M
29 Jun 2023 $936.51 M
28 Jun 2023 $943.24 M
27 Jun 2023 $934.67 M
26 Jun 2023 $926.87 M
23 Jun 2023 $931.77 M
22 Jun 2023 $921.82 M
21 Jun 2023 $917.85 M
20 Jun 2023 $928.55 M
16 Jun 2023 $945.08 M
15 Jun 2023 $931.61 M
14 Jun 2023 $931.61 M
13 Jun 2023 $939.72 M
12 Jun 2023 $947.98 M
09 Jun 2023 $944.16 M
08 Jun 2023 $963.43 M
07 Jun 2023 $967.41 M
06 Jun 2023 $955.94 M
05 Jun 2023 $939.26 M
02 Jun 2023 $951.04 M
01 Jun 2023 $938.04 M
31 May 2023 $928.55 M
30 May 2023 $914.17 M
26 May 2023 $918 M
25 May 2023 $902.7 M
24 May 2023 $895.97 M
23 May 2023 $917.39 M
22 May 2023 $910.35 M
19 May 2023 $914.48 M
18 May 2023 $909.89 M
17 May 2023 $897.65 M
16 May 2023 $890.46 M
15 May 2023 $892.15 M
12 May 2023 $907.44 M
11 May 2023 $895.36 M
10 May 2023 $898.88 M
09 May 2023 $887.1 M
08 May 2023 $869.2 M
05 May 2023 $872.11 M
04 May 2023 $852.83 M
03 May 2023 $867.36 M
02 May 2023 $878.38 M
01 May 2023 $885.72 M
28 Apr 2023 $885.87 M
27 Apr 2023 $888.02 M
26 Apr 2023 $883.58 M
25 Apr 2023 $885.57 M
24 Apr 2023 $881.9 M
21 Apr 2023 $879.14 M
20 Apr 2023 $875.01 M
19 Apr 2023 $875.01 M
18 Apr 2023 $876.85 M
17 Apr 2023 $887.25 M
14 Apr 2023 $882.66 M
13 Apr 2023 $891.38 M
12 Apr 2023 $891.38 M
11 Apr 2023 $902.7 M
10 Apr 2023 $894.44 M
06 Apr 2023 $881.9 M
05 Apr 2023 $886.33 M
04 Apr 2023 $878.99 M
03 Apr 2023 $869.66 M
31 Mar 2023 $888.32 M
30 Mar 2023 $880.98 M
29 Mar 2023 $881.75 M
28 Mar 2023 $892.79 M
27 Mar 2023 $896.78 M
24 Mar 2023 $883.28 M
23 Mar 2023 $859.2 M
22 Mar 2023 $855.98 M
21 Mar 2023 $865.49 M
20 Mar 2023 $858.74 M
17 Mar 2023 $850.61 M
16 Mar 2023 $877.76 M
15 Mar 2023 $864.42 M
14 Mar 2023 $847.39 M
13 Mar 2023 $804.29 M
10 Mar 2023 $813.19 M
09 Mar 2023 $829.6 M
08 Mar 2023 $827.3 M
07 Mar 2023 $832.21 M
06 Mar 2023 $842.64 M
03 Mar 2023 $844.33 M
02 Mar 2023 $846.93 M
01 Mar 2023 $849.39 M
28 Feb 2023 $854.6 M
27 Feb 2023 $866.72 M
24 Feb 2023 $876.69 M
23 Feb 2023 $891.1 M
22 Feb 2023 $889.72 M
21 Feb 2023 $903.99 M
17 Feb 2023 $895.86 M
16 Feb 2023 $926.23 M
15 Feb 2023 $899.69 M
14 Feb 2023 $901.38 M
13 Feb 2023 $901.38 M
10 Feb 2023 $925.77 M
09 Feb 2023 $903.68 M
08 Feb 2023 $929.91 M
07 Feb 2023 $930.67 M
06 Feb 2023 $913.8 M
03 Feb 2023 $949.54 M
02 Feb 2023 $955.52 M
01 Feb 2023 $947.85 M
31 Jan 2023 $913.19 M
30 Jan 2023 $886.04 M
27 Jan 2023 $879.6 M
26 Jan 2023 $898.31 M
25 Jan 2023 $891.72 M
24 Jan 2023 $893.56 M
23 Jan 2023 $900.31 M
20 Jan 2023 $901.23 M
19 Jan 2023 $900 M
18 Jan 2023 $892.33 M
17 Jan 2023 $882.06 M
13 Jan 2023 $891.87 M
12 Jan 2023 $884.82 M
11 Jan 2023 $863.19 M
10 Jan 2023 $849.23 M
09 Jan 2023 $850.92 M
06 Jan 2023 $860.58 M
05 Jan 2023 $854.29 M
04 Jan 2023 $888.65 M
03 Jan 2023 $915.18 M
30 Dec 2022 $911.94 M
29 Dec 2022 $934.47 M
28 Dec 2022 $931.4 M
27 Dec 2022 $959.3 M
23 Dec 2022 $947.19 M
22 Dec 2022 $939.68 M
21 Dec 2022 $937.53 M
20 Dec 2022 $925.88 M
19 Dec 2022 $914.08 M
16 Dec 2022 $900.14 M
15 Dec 2022 $903.51 M
14 Dec 2022 $928.49 M
13 Dec 2022 $911.48 M
12 Dec 2022 $904.58 M
09 Dec 2022 $884.96 M
08 Dec 2022 $897.38 M
07 Dec 2022 $898.91 M
06 Dec 2022 $903.2 M
05 Dec 2022 $913.62 M
02 Dec 2022 $920.83 M
01 Dec 2022 $930.33 M
30 Nov 2022 $944.74 M
29 Nov 2022 $928.95 M
28 Nov 2022 $934.93 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$809.44 M US
$1.06 B US
$ US
$1.45 B US