Nel ASA
NEL.OL

$678.47 M
Marketcap
$0.41
Share price
Country
$0.02
Change (1 day)
$0.83
Year High
$0.36
Year Low

Nel ASA, a hydrogen company, delivers various solutions to produce, store, and distribute hydrogen from renewable energy in Norway, the United States, Denmark, and South Korea. The company operates in two segments, Nel Hydrogen Fueling and Nel Hydrogen Electrolyser. The Nel Hydrogen Fueling segment produces H2Station hydrogen fueling stations that provide fuel cell electric vehicles with the fueling and long range as conventional fossil fuel vehicles, including cars, buses, trucks, forklifts, and other applications. The Nel Hydrogen Electrolyser segment produces and installs electrolysers for hydrogen production based on alkaline and proton exchange membrane water electrolyser technology. It serves industry, energy, and gas companies. The company was formerly known as DiaGenic ASA and changed its name to Nel ASA in October 2014. Nel ASA was founded in 1927 and is headquartered in Oslo, Norway.

marketcap

Market capitalization of Nel ASA (NEL.OL)

Market cap: $678.47 M

As of Oct 2024 Nel ASA has a market cap of $678.47 M. This makes Nel ASA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Nel ASA from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $617.45 M
21 Oct 2024 $641.11 M
18 Oct 2024 $651.79 M
17 Oct 2024 $639.58 M
16 Oct 2024 $654.84 M
15 Oct 2024 $641.11 M
14 Oct 2024 $616.68 M
11 Oct 2024 $613.63 M
10 Oct 2024 $641.11 M
09 Oct 2024 $686.9 M
08 Oct 2024 $688.43 M
07 Oct 2024 $717.43 M
04 Oct 2024 $699.11 M
03 Oct 2024 $693 M
02 Oct 2024 $689.95 M
01 Oct 2024 $715.9 M
30 Sep 2024 $761.69 M
27 Sep 2024 $720.48 M
26 Sep 2024 $740.32 M
25 Sep 2024 $738.8 M
24 Sep 2024 $734.22 M
23 Sep 2024 $728.11 M
20 Sep 2024 $752.54 M
19 Sep 2024 $845.65 M
18 Sep 2024 $851.75 M
17 Sep 2024 $857.86 M
16 Sep 2024 $828.86 M
13 Sep 2024 $851.75 M
12 Sep 2024 $856.33 M
11 Sep 2024 $795.28 M
10 Sep 2024 $757.11 M
09 Sep 2024 $795.28 M
06 Sep 2024 $796.8 M
05 Sep 2024 $809.01 M
04 Sep 2024 $816.65 M
03 Sep 2024 $801.38 M
02 Sep 2024 $863.97 M
30 Aug 2024 $818.17 M
29 Aug 2024 $809.01 M
28 Aug 2024 $821.23 M
27 Aug 2024 $816.65 M
26 Aug 2024 $824.28 M
23 Aug 2024 $824.28 M
22 Aug 2024 $816.65 M
21 Aug 2024 $827.33 M
20 Aug 2024 $876.18 M
19 Aug 2024 $859.39 M
16 Aug 2024 $865.49 M
15 Aug 2024 $867.02 M
14 Aug 2024 $838.02 M
13 Aug 2024 $853.28 M
12 Aug 2024 $842.6 M
09 Aug 2024 $859.39 M
08 Aug 2024 $839.54 M
07 Aug 2024 $844.12 M
06 Aug 2024 $871.6 M
05 Aug 2024 $821.23 M
02 Aug 2024 $871.6 M
01 Aug 2024 $934.18 M
31 Jul 2024 $899.07 M
30 Jul 2024 $934.18 M
29 Jul 2024 $949.45 M
26 Jul 2024 $926.55 M
25 Jul 2024 $908.23 M
24 Jul 2024 $888.39 M
23 Jul 2024 $889.92 M
22 Jul 2024 $905.18 M
19 Jul 2024 $896.02 M
18 Jul 2024 $949.45 M
17 Jul 2024 $963.18 M
16 Jul 2024 $1.03 B
15 Jul 2024 $1.03 B
12 Jul 2024 $1.09 B
11 Jul 2024 $966.24 M
10 Jul 2024 $894.49 M
09 Jul 2024 $900.6 M
08 Jul 2024 $917.39 M
05 Jul 2024 $899.07 M
04 Jul 2024 $896.02 M
03 Jul 2024 $915.86 M
02 Jul 2024 $906.71 M
01 Jul 2024 $929.6 M
28 Jun 2024 $854.81 M
27 Jun 2024 $834.96 M
26 Jun 2024 $839.54 M
25 Jun 2024 $841.07 M
24 Jun 2024 $862.44 M
21 Jun 2024 $830.38 M
20 Jun 2024 $873.12 M
19 Jun 2024 $886.86 M
18 Jun 2024 $928.08 M
17 Jun 2024 $900.6 M
14 Jun 2024 $932.66 M
13 Jun 2024 $987.61 M
12 Jun 2024 $1 B
11 Jun 2024 $999.82 M
10 Jun 2024 $1.09 B
07 Jun 2024 $1.14 B
06 Jun 2024 $1.1 B
05 Jun 2024 $1.15 B
04 Jun 2024 $1.17 B
03 Jun 2024 $1.24 B
31 May 2024 $1.22 B
30 May 2024 $1.07 B
29 May 2024 $1.2 B
28 May 2024 $1.3 B
27 May 2024 $1.13 B
24 May 2024 $1.06 B
23 May 2024 $1.04 B
22 May 2024 $950.97 M
21 May 2024 $955.55 M
16 May 2024 $908.23 M
15 May 2024 $932.66 M
14 May 2024 $935.71 M
13 May 2024 $868.55 M
10 May 2024 $871.6 M
08 May 2024 $813.59 M
07 May 2024 $857.86 M
06 May 2024 $824.28 M
03 May 2024 $809.01 M
02 May 2024 $790.7 M
30 Apr 2024 $801.38 M
29 Apr 2024 $784.59 M
26 Apr 2024 $763.22 M
25 Apr 2024 $697.58 M
24 Apr 2024 $694.53 M
23 Apr 2024 $706.74 M
22 Apr 2024 $714.37 M
19 Apr 2024 $723.53 M
18 Apr 2024 $722.01 M
17 Apr 2024 $709.8 M
16 Apr 2024 $784.59 M
15 Apr 2024 $776.96 M
12 Apr 2024 $812.07 M
11 Apr 2024 $792.22 M
10 Apr 2024 $798.33 M
09 Apr 2024 $949.45 M
08 Apr 2024 $831.91 M
05 Apr 2024 $805.96 M
04 Apr 2024 $824.28 M
03 Apr 2024 $760.17 M
02 Apr 2024 $735.74 M
27 Mar 2024 $737.27 M
26 Mar 2024 $744.9 M
25 Mar 2024 $738.8 M
22 Mar 2024 $738.8 M
21 Mar 2024 $746.43 M
20 Mar 2024 $720.48 M
19 Mar 2024 $683.85 M
18 Mar 2024 $720.48 M
15 Mar 2024 $751.01 M
14 Mar 2024 $732.69 M
13 Mar 2024 $703.69 M
12 Mar 2024 $711.32 M
11 Mar 2024 $712.85 M
08 Mar 2024 $723.53 M
07 Mar 2024 $722.01 M
06 Mar 2024 $705.22 M
05 Mar 2024 $703.69 M
04 Mar 2024 $731.17 M
01 Mar 2024 $747.96 M
29 Feb 2024 $751.01 M
28 Feb 2024 $714.37 M
27 Feb 2024 $696.06 M
26 Feb 2024 $676.21 M
23 Feb 2024 $688.43 M
22 Feb 2024 $734.22 M
21 Feb 2024 $729.64 M
20 Feb 2024 $732.69 M
19 Feb 2024 $734.22 M
16 Feb 2024 $737.27 M
15 Feb 2024 $725.06 M
14 Feb 2024 $737.27 M
13 Feb 2024 $732.69 M
12 Feb 2024 $761.69 M
09 Feb 2024 $741.85 M
08 Feb 2024 $747.96 M
07 Feb 2024 $740.32 M
06 Feb 2024 $741.85 M
05 Feb 2024 $805.96 M
02 Feb 2024 $828.86 M
01 Feb 2024 $802.91 M
31 Jan 2024 $815.12 M
30 Jan 2024 $784.59 M
29 Jan 2024 $798.33 M
26 Jan 2024 $798.33 M
25 Jan 2024 $805.96 M
24 Jan 2024 $847.17 M
23 Jan 2024 $824.28 M
22 Jan 2024 $796.8 M
19 Jan 2024 $776.96 M
18 Jan 2024 $830.38 M
17 Jan 2024 $795.28 M
16 Jan 2024 $839.54 M
15 Jan 2024 $906.71 M
12 Jan 2024 $906.71 M
11 Jan 2024 $938.76 M
10 Jan 2024 $960.13 M
09 Jan 2024 $969.29 M
08 Jan 2024 $989.13 M
05 Jan 2024 $1 B
04 Jan 2024 $1.03 B
03 Jan 2024 $1.03 B
02 Jan 2024 $1.05 B
29 Dec 2023 $1.05 B
28 Dec 2023 $1.09 B
27 Dec 2023 $1.08 B
22 Dec 2023 $1.03 B
21 Dec 2023 $1.07 B
20 Dec 2023 $1.06 B
19 Dec 2023 $1.1 B
18 Dec 2023 $1.1 B
15 Dec 2023 $1.14 B
14 Dec 2023 $1.1 B
13 Dec 2023 $1.02 B
12 Dec 2023 $1.13 B
11 Dec 2023 $1.14 B
08 Dec 2023 $1.17 B
07 Dec 2023 $1.16 B
06 Dec 2023 $1.22 B
05 Dec 2023 $1.25 B
04 Dec 2023 $1.25 B
01 Dec 2023 $1.22 B
30 Nov 2023 $1.21 B
29 Nov 2023 $1.15 B
28 Nov 2023 $1.09 B
27 Nov 2023 $1.2 B
24 Nov 2023 $1.19 B
23 Nov 2023 $1.2 B
22 Nov 2023 $1.23 B
21 Nov 2023 $1.23 B
20 Nov 2023 $1.3 B
17 Nov 2023 $1.27 B
16 Nov 2023 $1.25 B
15 Nov 2023 $1.28 B
14 Nov 2023 $1.26 B
13 Nov 2023 $1.15 B
10 Nov 2023 $1.14 B
09 Nov 2023 $1.23 B
08 Nov 2023 $1.23 B
07 Nov 2023 $1.24 B
06 Nov 2023 $1.3 B
03 Nov 2023 $1.33 B
02 Nov 2023 $1.25 B
01 Nov 2023 $1.13 B
31 Oct 2023 $1.12 B
30 Oct 2023 $1.05 B
27 Oct 2023 $1.09 B
26 Oct 2023 $1.08 B
25 Oct 2023 $1.05 B
24 Oct 2023 $1.13 B
23 Oct 2023 $1.09 B
20 Oct 2023 $1.13 B
19 Oct 2023 $1.17 B
18 Oct 2023 $1.18 B
17 Oct 2023 $1.21 B
16 Oct 2023 $1.21 B
13 Oct 2023 $1.16 B
12 Oct 2023 $1.2 B
11 Oct 2023 $1.26 B
10 Oct 2023 $1.25 B
09 Oct 2023 $1.17 B
06 Oct 2023 $1.13 B
05 Oct 2023 $1.16 B
04 Oct 2023 $1.17 B
03 Oct 2023 $1.17 B
02 Oct 2023 $1.25 B
29 Sep 2023 $1.28 B
28 Sep 2023 $1.25 B
27 Sep 2023 $1.29 B
26 Sep 2023 $1.24 B
25 Sep 2023 $1.4 B
22 Sep 2023 $1.52 B
21 Sep 2023 $1.51 B
20 Sep 2023 $1.58 B
19 Sep 2023 $1.58 B
18 Sep 2023 $1.59 B
15 Sep 2023 $1.63 B
14 Sep 2023 $1.66 B
13 Sep 2023 $1.59 B
12 Sep 2023 $1.61 B
11 Sep 2023 $1.6 B
08 Sep 2023 $1.57 B
07 Sep 2023 $1.59 B
06 Sep 2023 $1.65 B
05 Sep 2023 $1.72 B
04 Sep 2023 $1.74 B
01 Sep 2023 $1.74 B
31 Aug 2023 $1.78 B
30 Aug 2023 $1.76 B
29 Aug 2023 $1.8 B
28 Aug 2023 $1.8 B
25 Aug 2023 $1.77 B
24 Aug 2023 $1.76 B
23 Aug 2023 $1.82 B
22 Aug 2023 $1.78 B
21 Aug 2023 $1.74 B
18 Aug 2023 $1.76 B
17 Aug 2023 $1.76 B
16 Aug 2023 $1.81 B
15 Aug 2023 $1.83 B
14 Aug 2023 $1.85 B
11 Aug 2023 $1.85 B
10 Aug 2023 $1.85 B
09 Aug 2023 $1.86 B
08 Aug 2023 $1.89 B
07 Aug 2023 $1.87 B
04 Aug 2023 $1.95 B
03 Aug 2023 $1.95 B
02 Aug 2023 $1.97 B
01 Aug 2023 $2.07 B
31 Jul 2023 $2.1 B
28 Jul 2023 $2.07 B
27 Jul 2023 $2.11 B
26 Jul 2023 $2.15 B
25 Jul 2023 $2.11 B
24 Jul 2023 $2.1 B
21 Jul 2023 $2.12 B
20 Jul 2023 $2.05 B
19 Jul 2023 $2.06 B
18 Jul 2023 $2.13 B
17 Jul 2023 $1.92 B
14 Jul 2023 $1.93 B
13 Jul 2023 $1.97 B
12 Jul 2023 $1.9 B
11 Jul 2023 $1.86 B
10 Jul 2023 $1.84 B
07 Jul 2023 $1.85 B
06 Jul 2023 $1.78 B
05 Jul 2023 $1.85 B
04 Jul 2023 $1.92 B
03 Jul 2023 $1.95 B
30 Jun 2023 $1.92 B
29 Jun 2023 $1.92 B
28 Jun 2023 $1.86 B
27 Jun 2023 $1.8 B
26 Jun 2023 $1.82 B
23 Jun 2023 $1.83 B
22 Jun 2023 $1.97 B
21 Jun 2023 $2.07 B
20 Jun 2023 $2.13 B
19 Jun 2023 $2.09 B
16 Jun 2023 $2.16 B
15 Jun 2023 $2.08 B
14 Jun 2023 $2.07 B
13 Jun 2023 $2.07 B
12 Jun 2023 $2.06 B
09 Jun 2023 $2.08 B
08 Jun 2023 $2.03 B
07 Jun 2023 $2.08 B
06 Jun 2023 $2.05 B
05 Jun 2023 $2.05 B
02 Jun 2023 $2.1 B
01 Jun 2023 $2.14 B
31 May 2023 $2.15 B
30 May 2023 $2.17 B
26 May 2023 $2.23 B
25 May 2023 $2.23 B
24 May 2023 $2.2 B
23 May 2023 $2.29 B
22 May 2023 $2.27 B
19 May 2023 $2.31 B
16 May 2023 $2.24 B
15 May 2023 $2.2 B
12 May 2023 $2.21 B
11 May 2023 $2.19 B
10 May 2023 $2.2 B
09 May 2023 $2.15 B
08 May 2023 $2.22 B
05 May 2023 $2.22 B
04 May 2023 $2.16 B
03 May 2023 $2.12 B
02 May 2023 $2.17 B
28 Apr 2023 $2.23 B
27 Apr 2023 $2.14 B
26 Apr 2023 $1.83 B
25 Apr 2023 $1.88 B
24 Apr 2023 $1.96 B
21 Apr 2023 $2 B
20 Apr 2023 $2.01 B
19 Apr 2023 $2.02 B
18 Apr 2023 $2.04 B
17 Apr 2023 $2.03 B
14 Apr 2023 $2.05 B
13 Apr 2023 $2.01 B
12 Apr 2023 $2.08 B
11 Apr 2023 $2.03 B
05 Apr 2023 $2.03 B
04 Apr 2023 $2.08 B
03 Apr 2023 $2.13 B
31 Mar 2023 $2.07 B
30 Mar 2023 $2.03 B
29 Mar 2023 $1.96 B
28 Mar 2023 $1.9 B
27 Mar 2023 $2.01 B
24 Mar 2023 $2 B
23 Mar 2023 $2.13 B
22 Mar 2023 $2.12 B
21 Mar 2023 $2.13 B
20 Mar 2023 $2.1 B
17 Mar 2023 $2.06 B
16 Mar 2023 $2.07 B
15 Mar 2023 $2.07 B
14 Mar 2023 $2.15 B
13 Mar 2023 $2.08 B
10 Mar 2023 $2.14 B
09 Mar 2023 $2.19 B
08 Mar 2023 $2.18 B
07 Mar 2023 $2.18 B
06 Mar 2023 $2.38 B
03 Mar 2023 $2.33 B
02 Mar 2023 $2.25 B
01 Mar 2023 $2.25 B
28 Feb 2023 $2.29 B
27 Feb 2023 $2.28 B
24 Feb 2023 $2.26 B
23 Feb 2023 $2.41 B
22 Feb 2023 $2.39 B
21 Feb 2023 $2.47 B
20 Feb 2023 $2.5 B
17 Feb 2023 $2.48 B
16 Feb 2023 $2.57 B
15 Feb 2023 $2.51 B
14 Feb 2023 $2.54 B
13 Feb 2023 $2.57 B
10 Feb 2023 $2.64 B
09 Feb 2023 $2.69 B
08 Feb 2023 $2.74 B
07 Feb 2023 $2.65 B
06 Feb 2023 $2.59 B
03 Feb 2023 $2.57 B
02 Feb 2023 $2.65 B
01 Feb 2023 $2.53 B
31 Jan 2023 $2.47 B
30 Jan 2023 $2.38 B
27 Jan 2023 $2.33 B
26 Jan 2023 $2.33 B
25 Jan 2023 $2.31 B
24 Jan 2023 $2.36 B
23 Jan 2023 $2.37 B
20 Jan 2023 $2.29 B
19 Jan 2023 $2.28 B
18 Jan 2023 $2.39 B
17 Jan 2023 $2.4 B
16 Jan 2023 $2.34 B
13 Jan 2023 $2.47 B
12 Jan 2023 $2.5 B
11 Jan 2023 $2.47 B
10 Jan 2023 $2.36 B
09 Jan 2023 $2.44 B
06 Jan 2023 $2.37 B
05 Jan 2023 $2.19 B
04 Jan 2023 $2.17 B
03 Jan 2023 $2.07 B
02 Jan 2023 $2.05 B
30 Dec 2022 $1.98 B
29 Dec 2022 $1.99 B
28 Dec 2022 $1.95 B
27 Dec 2022 $1.95 B
23 Dec 2022 $1.93 B
22 Dec 2022 $1.93 B
21 Dec 2022 $1.94 B
20 Dec 2022 $1.89 B
19 Dec 2022 $2.16 B
16 Dec 2022 $2.09 B
15 Dec 2022 $2.11 B
14 Dec 2022 $2.2 B
13 Dec 2022 $2.21 B
12 Dec 2022 $2.21 B
09 Dec 2022 $2.11 B
08 Dec 2022 $2.12 B
07 Dec 2022 $2.06 B
06 Dec 2022 $2.19 B
05 Dec 2022 $2.22 B
02 Dec 2022 $2.17 B
01 Dec 2022 $2.14 B
30 Nov 2022 $2.14 B
29 Nov 2022 $2.08 B
28 Nov 2022 $2.14 B
25 Nov 2022 $2.12 B
24 Nov 2022 $2.19 B
23 Nov 2022 $2.09 B
22 Nov 2022 $2.01 B
21 Nov 2022 $2.01 B
18 Nov 2022 $2 B
17 Nov 2022 $1.96 B
16 Nov 2022 $2.01 B
15 Nov 2022 $2.04 B
14 Nov 2022 $1.98 B
11 Nov 2022 $1.95 B
10 Nov 2022 $1.95 B
09 Nov 2022 $1.8 B
08 Nov 2022 $1.84 B
07 Nov 2022 $1.85 B
04 Nov 2022 $1.81 B
03 Nov 2022 $1.82 B
02 Nov 2022 $1.83 B
01 Nov 2022 $1.86 B
31 Oct 2022 $1.81 B
28 Oct 2022 $1.77 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$ GB
$70.4 M FR