Nicholas Financial, Inc.
NICK

$45.19 M
Marketcap
$6.19
Share price
Country
$-0.01
Change (1 day)
$7.55
Year High
$4.37
Year Low

Nicholas Financial, Inc. operates as a consumer finance company in the United States. The company engages in acquiring and servicing automobile finance installment contracts for the purchase of new and used automobiles and light trucks. It also originates direct consumer loans and sells consumer-finance related products. As of March 31, 2022, the company operated 47 branch offices located in Alabama, Florida, Georgia, Idaho, Illinois, Indiana, Kentucky, Michigan, Missouri, Nevada, North Carolina, Nevada, Ohio, Pennsylvania, South Carolina, Tennessee, Texas, Utah, and Wisconsin. Nicholas Financial, Inc. was founded in 1985 and is headquartered in Clearwater, Florida.

marketcap

Market capitalization of Nicholas Financial, Inc. (NICK)

Market cap: $45.19 M

As of Nov 2024 Nicholas Financial, Inc. has a market cap of $45.19 M. This makes Nicholas Financial, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Nicholas Financial, Inc. from 2001 to 2023

Market Cap History

Date Market cap
25 Oct 2024 $39.95 M
24 Oct 2024 $41.51 M
23 Oct 2024 $41.37 M
22 Oct 2024 $40.56 M
21 Oct 2024 $40.56 M
18 Oct 2024 $41.71 M
15 Oct 2024 $41.17 M
14 Oct 2024 $41.51 M
11 Oct 2024 $41.64 M
10 Oct 2024 $42.18 M
09 Oct 2024 $41.91 M
08 Oct 2024 $41.91 M
07 Oct 2024 $42.18 M
04 Oct 2024 $41.98 M
01 Oct 2024 $42.18 M
30 Sep 2024 $42.86 M
27 Sep 2024 $41.78 M
26 Sep 2024 $41.84 M
25 Sep 2024 $41.37 M
24 Sep 2024 $40.83 M
23 Sep 2024 $42.11 M
20 Sep 2024 $45.56 M
19 Sep 2024 $40.56 M
18 Sep 2024 $39.82 M
17 Sep 2024 $40.09 M
16 Sep 2024 $41.17 M
13 Sep 2024 $41.37 M
12 Sep 2024 $41.17 M
11 Sep 2024 $40.9 M
10 Sep 2024 $40.7 M
09 Sep 2024 $40.97 M
06 Sep 2024 $40.63 M
05 Sep 2024 $40.76 M
04 Sep 2024 $39.08 M
03 Sep 2024 $40.16 M
30 Aug 2024 $38.87 M
29 Aug 2024 $39.14 M
28 Aug 2024 $39.75 M
27 Aug 2024 $37.46 M
26 Aug 2024 $42.7 M
23 Aug 2024 $40.59 M
22 Aug 2024 $43.73 M
21 Aug 2024 $45.34 M
20 Aug 2024 $44.97 M
19 Aug 2024 $45.92 M
16 Aug 2024 $44.9 M
15 Aug 2024 $45.63 M
14 Aug 2024 $45.12 M
13 Aug 2024 $44.68 M
12 Aug 2024 $44.68 M
09 Aug 2024 $45.05 M
08 Aug 2024 $45.05 M
07 Aug 2024 $45.77 M
06 Aug 2024 $44.24 M
05 Aug 2024 $43.66 M
02 Aug 2024 $44.54 M
01 Aug 2024 $43.01 M
31 Jul 2024 $46.07 M
30 Jul 2024 $45.92 M
29 Jul 2024 $46.43 M
26 Jul 2024 $46.14 M
25 Jul 2024 $46.36 M
24 Jul 2024 $47.38 M
23 Jul 2024 $46.29 M
22 Jul 2024 $47.16 M
19 Jul 2024 $46.36 M
18 Jul 2024 $46.8 M
17 Jul 2024 $48.11 M
16 Jul 2024 $45.99 M
15 Jul 2024 $45.63 M
12 Jul 2024 $46.43 M
11 Jul 2024 $46.29 M
10 Jul 2024 $45.7 M
09 Jul 2024 $45.63 M
08 Jul 2024 $47.16 M
05 Jul 2024 $47.16 M
02 Jul 2024 $46.72 M
01 Jul 2024 $47.01 M
28 Jun 2024 $47.87 M
27 Jun 2024 $47.87 M
26 Jun 2024 $47.87 M
25 Jun 2024 $48.09 M
24 Jun 2024 $46.85 M
21 Jun 2024 $48.01 M
20 Jun 2024 $48.01 M
18 Jun 2024 $48.09 M
17 Jun 2024 $46.99 M
14 Jun 2024 $46.34 M
13 Jun 2024 $46.48 M
12 Jun 2024 $47.94 M
11 Jun 2024 $46.12 M
10 Jun 2024 $46.19 M
07 Jun 2024 $46.12 M
06 Jun 2024 $47.36 M
05 Jun 2024 $47.36 M
04 Jun 2024 $48.09 M
03 Jun 2024 $49.11 M
31 May 2024 $47.87 M
30 May 2024 $47.8 M
29 May 2024 $48.23 M
28 May 2024 $48.82 M
23 May 2024 $47.72 M
22 May 2024 $47.72 M
17 May 2024 $48.01 M
16 May 2024 $47.65 M
15 May 2024 $47.72 M
14 May 2024 $47.5 M
13 May 2024 $49.52 M
10 May 2024 $49.54 M
09 May 2024 $49.03 M
08 May 2024 $46.63 M
07 May 2024 $49.91 M
06 May 2024 $48.31 M
03 May 2024 $51.44 M
02 May 2024 $50.05 M
01 May 2024 $48.89 M
30 Apr 2024 $46.92 M
29 Apr 2024 $48.82 M
26 Apr 2024 $49.18 M
25 Apr 2024 $48.67 M
24 Apr 2024 $48.01 M
22 Apr 2024 $46.56 M
19 Apr 2024 $48.31 M
18 Apr 2024 $49.11 M
17 Apr 2024 $50.2 M
16 Apr 2024 $50.42 M
15 Apr 2024 $50.56 M
12 Apr 2024 $50.56 M
11 Apr 2024 $49.69 M
10 Apr 2024 $50.42 M
09 Apr 2024 $49.69 M
08 Apr 2024 $48.67 M
05 Apr 2024 $49.76 M
04 Apr 2024 $49.84 M
03 Apr 2024 $49.76 M
02 Apr 2024 $49.18 M
01 Apr 2024 $49.11 M
28 Mar 2024 $49.25 M
27 Mar 2024 $49.25 M
26 Mar 2024 $47.65 M
25 Mar 2024 $48.74 M
22 Mar 2024 $50.42 M
21 Mar 2024 $49.98 M
20 Mar 2024 $50.64 M
19 Mar 2024 $50.27 M
18 Mar 2024 $49.98 M
15 Mar 2024 $50.56 M
14 Mar 2024 $50.49 M
13 Mar 2024 $50.05 M
12 Mar 2024 $50.05 M
11 Mar 2024 $50.13 M
08 Mar 2024 $50.13 M
07 Mar 2024 $50.86 M
06 Mar 2024 $50.64 M
05 Mar 2024 $49.91 M
04 Mar 2024 $50.05 M
01 Mar 2024 $49.69 M
29 Feb 2024 $50.64 M
28 Feb 2024 $50.93 M
27 Feb 2024 $50.27 M
26 Feb 2024 $51.22 M
23 Feb 2024 $51.66 M
22 Feb 2024 $50.86 M
21 Feb 2024 $49.76 M
20 Feb 2024 $49.69 M
16 Feb 2024 $50.56 M
15 Feb 2024 $49.91 M
14 Feb 2024 $50.78 M
13 Feb 2024 $51 M
12 Feb 2024 $52.09 M
09 Feb 2024 $52.24 M
08 Feb 2024 $51.88 M
07 Feb 2024 $52.82 M
06 Feb 2024 $51.73 M
05 Feb 2024 $52.09 M
02 Feb 2024 $51.37 M
01 Feb 2024 $51.44 M
31 Jan 2024 $51.44 M
30 Jan 2024 $51.15 M
29 Jan 2024 $51.66 M
26 Jan 2024 $51.15 M
25 Jan 2024 $51.95 M
24 Jan 2024 $51 M
23 Jan 2024 $50.86 M
22 Jan 2024 $50.35 M
19 Jan 2024 $50.71 M
18 Jan 2024 $50.42 M
17 Jan 2024 $51.07 M
16 Jan 2024 $50.93 M
12 Jan 2024 $51 M
11 Jan 2024 $51 M
10 Jan 2024 $51 M
09 Jan 2024 $50.78 M
08 Jan 2024 $51 M
05 Jan 2024 $51 M
04 Jan 2024 $51.58 M
03 Jan 2024 $50.93 M
02 Jan 2024 $51 M
29 Dec 2023 $50.27 M
28 Dec 2023 $52.46 M
27 Dec 2023 $50.64 M
26 Dec 2023 $50.13 M
22 Dec 2023 $50.42 M
21 Dec 2023 $49.98 M
20 Dec 2023 $47.36 M
19 Dec 2023 $49.54 M
18 Dec 2023 $49.4 M
15 Dec 2023 $48.74 M
14 Dec 2023 $51 M
13 Dec 2023 $50.27 M
12 Dec 2023 $49.76 M
11 Dec 2023 $50.05 M
08 Dec 2023 $49.84 M
07 Dec 2023 $51.73 M
06 Dec 2023 $51.15 M
05 Dec 2023 $52.31 M
04 Dec 2023 $52.82 M
01 Dec 2023 $51.73 M
30 Nov 2023 $51.99 M
29 Nov 2023 $51.37 M
28 Nov 2023 $49.72 M
27 Nov 2023 $47.72 M
24 Nov 2023 $49.84 M
22 Nov 2023 $46.99 M
21 Nov 2023 $47.14 M
20 Nov 2023 $47.69 M
17 Nov 2023 $48.09 M
16 Nov 2023 $49.18 M
15 Nov 2023 $48.74 M
14 Nov 2023 $39.64 M
13 Nov 2023 $32.99 M
10 Nov 2023 $32.42 M
09 Nov 2023 $32.64 M
08 Nov 2023 $32.57 M
07 Nov 2023 $32.5 M
06 Nov 2023 $33.08 M
03 Nov 2023 $33.59 M
02 Nov 2023 $34.54 M
01 Nov 2023 $34.54 M
31 Oct 2023 $34.24 M
30 Oct 2023 $34.68 M
27 Oct 2023 $32.86 M
26 Oct 2023 $34.24 M
25 Oct 2023 $32.64 M
24 Oct 2023 $32.42 M
23 Oct 2023 $32.86 M
20 Oct 2023 $33.3 M
19 Oct 2023 $33.44 M
18 Oct 2023 $32.79 M
17 Oct 2023 $32.79 M
16 Oct 2023 $33.01 M
13 Oct 2023 $34.17 M
12 Oct 2023 $33.88 M
11 Oct 2023 $33.73 M
10 Oct 2023 $34.24 M
09 Oct 2023 $34.67 M
06 Oct 2023 $34.59 M
05 Oct 2023 $33.66 M
04 Oct 2023 $33.81 M
03 Oct 2023 $33.81 M
02 Oct 2023 $35.19 M
29 Sep 2023 $34.81 M
28 Sep 2023 $34.8 M
27 Sep 2023 $34.8 M
26 Sep 2023 $34.22 M
25 Sep 2023 $34.44 M
22 Sep 2023 $35.11 M
21 Sep 2023 $34.73 M
20 Sep 2023 $34.59 M
19 Sep 2023 $33.93 M
18 Sep 2023 $35.61 M
15 Sep 2023 $35.24 M
14 Sep 2023 $35.09 M
13 Sep 2023 $34.44 M
12 Sep 2023 $34.66 M
11 Sep 2023 $35.24 M
08 Sep 2023 $34.59 M
07 Sep 2023 $35.28 M
06 Sep 2023 $36.04 M
05 Sep 2023 $36.77 M
01 Sep 2023 $36.92 M
31 Aug 2023 $36.62 M
30 Aug 2023 $37.13 M
29 Aug 2023 $36.9 M
28 Aug 2023 $36.41 M
25 Aug 2023 $36.33 M
24 Aug 2023 $36.33 M
23 Aug 2023 $35.97 M
22 Aug 2023 $34.66 M
21 Aug 2023 $34.59 M
18 Aug 2023 $35.17 M
17 Aug 2023 $34.66 M
16 Aug 2023 $34.44 M
15 Aug 2023 $34.19 M
14 Aug 2023 $34.51 M
11 Aug 2023 $34.59 M
10 Aug 2023 $35.53 M
09 Aug 2023 $35.68 M
08 Aug 2023 $35.68 M
07 Aug 2023 $35.53 M
04 Aug 2023 $36.44 M
03 Aug 2023 $35.68 M
02 Aug 2023 $35.68 M
01 Aug 2023 $36.41 M
31 Jul 2023 $35.68 M
28 Jul 2023 $35.24 M
27 Jul 2023 $36.41 M
26 Jul 2023 $37.13 M
25 Jul 2023 $35.53 M
24 Jul 2023 $36.12 M
21 Jul 2023 $36.41 M
20 Jul 2023 $36.26 M
19 Jul 2023 $36.48 M
18 Jul 2023 $36.48 M
17 Jul 2023 $36.41 M
14 Jul 2023 $36.41 M
13 Jul 2023 $35.9 M
12 Jul 2023 $35.89 M
11 Jul 2023 $36.41 M
10 Jul 2023 $36.04 M
07 Jul 2023 $36.22 M
06 Jul 2023 $36.41 M
05 Jul 2023 $36.22 M
03 Jul 2023 $35.39 M
30 Jun 2023 $36.41 M
29 Jun 2023 $38.07 M
28 Jun 2023 $36.47 M
27 Jun 2023 $36.4 M
26 Jun 2023 $36.4 M
23 Jun 2023 $38.3 M
22 Jun 2023 $38.21 M
21 Jun 2023 $37.71 M
20 Jun 2023 $36.61 M
16 Jun 2023 $38.58 M
15 Jun 2023 $38.58 M
14 Jun 2023 $35.16 M
13 Jun 2023 $34.94 M
12 Jun 2023 $35.3 M
09 Jun 2023 $36.03 M
08 Jun 2023 $35.67 M
07 Jun 2023 $36.4 M
06 Jun 2023 $34.07 M
05 Jun 2023 $34.28 M
02 Jun 2023 $35.96 M
01 Jun 2023 $34.5 M
31 May 2023 $33.7 M
30 May 2023 $35.28 M
26 May 2023 $36.03 M
25 May 2023 $35.3 M
24 May 2023 $34.76 M
23 May 2023 $34.94 M
22 May 2023 $35.01 M
19 May 2023 $33.12 M
18 May 2023 $33.92 M
17 May 2023 $32.72 M
16 May 2023 $32.83 M
15 May 2023 $33.59 M
12 May 2023 $34.07 M
11 May 2023 $34.08 M
10 May 2023 $32.9 M
09 May 2023 $32.76 M
08 May 2023 $32.39 M
05 May 2023 $32.83 M
04 May 2023 $32.61 M
03 May 2023 $33.12 M
02 May 2023 $33.48 M
01 May 2023 $34.58 M
28 Apr 2023 $36.98 M
27 Apr 2023 $37.05 M
26 Apr 2023 $35.23 M
25 Apr 2023 $36.25 M
24 Apr 2023 $37.27 M
21 Apr 2023 $35.96 M
20 Apr 2023 $36.4 M
19 Apr 2023 $36.4 M
18 Apr 2023 $37.49 M
17 Apr 2023 $36.76 M
14 Apr 2023 $36.4 M
13 Apr 2023 $38.21 M
12 Apr 2023 $37.49 M
11 Apr 2023 $39.31 M
10 Apr 2023 $41.2 M
06 Apr 2023 $41.2 M
05 Apr 2023 $41.45 M
04 Apr 2023 $40.47 M
03 Apr 2023 $42 M
31 Mar 2023 $44.74 M
30 Mar 2023 $42.39 M
29 Mar 2023 $42.97 M
28 Mar 2023 $41.08 M
27 Mar 2023 $42.46 M
24 Mar 2023 $38.91 M
23 Mar 2023 $37.75 M
22 Mar 2023 $37.39 M
21 Mar 2023 $40.58 M
20 Mar 2023 $39.67 M
17 Mar 2023 $38.84 M
16 Mar 2023 $42.24 M
15 Mar 2023 $42.24 M
14 Mar 2023 $42.82 M
13 Mar 2023 $42.32 M
10 Mar 2023 $41.23 M
09 Mar 2023 $44.49 M
08 Mar 2023 $44.67 M
07 Mar 2023 $43.84 M
06 Mar 2023 $43.4 M
03 Mar 2023 $45 M
02 Mar 2023 $44.92 M
01 Mar 2023 $46.16 M
28 Feb 2023 $45.87 M
27 Feb 2023 $47.1 M
24 Feb 2023 $44.92 M
23 Feb 2023 $46.3 M
22 Feb 2023 $43.91 M
21 Feb 2023 $47.17 M
17 Feb 2023 $48.26 M
16 Feb 2023 $50.29 M
15 Feb 2023 $52.82 M
14 Feb 2023 $53.62 M
13 Feb 2023 $54.34 M
10 Feb 2023 $55.79 M
09 Feb 2023 $56.16 M
08 Feb 2023 $56.52 M
07 Feb 2023 $61.95 M
06 Feb 2023 $52.71 M
03 Feb 2023 $50.14 M
02 Feb 2023 $45 M
01 Feb 2023 $45.36 M
31 Jan 2023 $47.1 M
30 Jan 2023 $47.1 M
27 Jan 2023 $45 M
26 Jan 2023 $46.37 M
25 Jan 2023 $45.29 M
24 Jan 2023 $44.92 M
23 Jan 2023 $44.4 M
20 Jan 2023 $44.49 M
19 Jan 2023 $44.49 M
18 Jan 2023 $46.16 M
17 Jan 2023 $45.14 M
13 Jan 2023 $45.87 M
12 Jan 2023 $42.82 M
11 Jan 2023 $45.9 M
10 Jan 2023 $44.34 M
09 Jan 2023 $45.94 M
06 Jan 2023 $44.2 M
05 Jan 2023 $44.2 M
04 Jan 2023 $44.2 M
03 Jan 2023 $43.69 M
30 Dec 2022 $45.48 M
29 Dec 2022 $45.59 M
28 Dec 2022 $44.11 M
27 Dec 2022 $44.83 M
23 Dec 2022 $43.46 M
22 Dec 2022 $43.53 M
21 Dec 2022 $45.26 M
20 Dec 2022 $45.12 M
19 Dec 2022 $43.67 M
16 Dec 2022 $45.91 M
15 Dec 2022 $47.21 M
14 Dec 2022 $45.48 M
13 Dec 2022 $46.49 M
12 Dec 2022 $47.86 M
09 Dec 2022 $48.08 M
08 Dec 2022 $45.55 M
07 Dec 2022 $46.42 M
06 Dec 2022 $48.08 M
05 Dec 2022 $47.28 M
02 Dec 2022 $48.22 M
01 Dec 2022 $47.05 M
30 Nov 2022 $49.48 M
29 Nov 2022 $47.14 M
28 Nov 2022 $47.28 M
25 Nov 2022 $47.79 M
23 Nov 2022 $47.79 M
22 Nov 2022 $47.79 M
21 Nov 2022 $47.14 M
18 Nov 2022 $43.6 M
17 Nov 2022 $47.72 M
16 Nov 2022 $49.02 M
15 Nov 2022 $48.33 M
14 Nov 2022 $46.2 M
11 Nov 2022 $48.22 M
10 Nov 2022 $45.8 M
09 Nov 2022 $47.07 M
08 Nov 2022 $47.14 M
07 Nov 2022 $47.14 M
04 Nov 2022 $48.3 M
03 Nov 2022 $47.79 M
02 Nov 2022 $50.37 M
01 Nov 2022 $52.05 M
31 Oct 2022 $50.97 M
28 Oct 2022 $49.09 M
27 Oct 2022 $47.79 M
26 Oct 2022 $48.8 M
25 Oct 2022 $50.46 M
24 Oct 2022 $45.99 M
21 Oct 2022 $43.75 M
20 Oct 2022 $45.26 M
19 Oct 2022 $43.46 M
18 Oct 2022 $43.46 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.19 B US
$4.61 B US
$24.64 B JP
$1.65 B US
$305.2 M US
$5.76 B US
$684.77 M US
$423.66 M CN