North American Construction Group Ltd.
NOA

$526.08 M
Marketcap
$19.61
Share price
Country
$0.13
Change (1 day)
$25.92
Year High
$16.46
Year Low

North American Construction Group Ltd. provides equipment maintenance, and mining and heavy construction services in Canada, the United States, and Australia. The company's Heavy Construction & Mining division offers constructability reviews, budgetary cost estimates, design-build construction, project management, contract mining, pre-stripping/pit pioneering, overburden removal and stockpile, muskeg removal and stockpile, site preparation, air strip construction, site dewatering/perimeter ditching, tailings and process pipelines, haulage and access road construction, tailings dam construction and densification, mechanically stabilized earth walls, dyke construction, and reclamation services. Its Equipment Maintenance Services division provides fuel and lube servicing, portable steaming, equipment inspections, parts and component supply, major overhauls and equipment refurbishment, onsite haul truck brake testing, onsite maintenance support, under carriage rebuild, machining, hose manufacturing, and technical support services, as well as welding, fabrication/repairs, weld certification, and inspection services. As of December 31, 2021, the company operated a heavy equipment fleet of 632 units. It serves resource development and industrial construction sectors. The company was formerly known as North American Energy Partners Inc. and changed its name to North American Construction Group Ltd. in April 2018. North American Construction Group Ltd. was founded in 1953 and is headquartered in Acheson, Canada.

marketcap

Market capitalization of North American Construction Group Ltd. (NOA)

Market cap: $526.08 M

As of Nov 2024 North American Construction Group Ltd. has a market cap of $526.08 M. This makes North American Construction Group Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of North American Construction Group Ltd. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $529.49 M
20 Nov 2024 $526 M
19 Nov 2024 $528.95 M
18 Nov 2024 $526.81 M
15 Nov 2024 $533.78 M
14 Nov 2024 $535.39 M
13 Nov 2024 $534.32 M
12 Nov 2024 $539.14 M
11 Nov 2024 $550.41 M
08 Nov 2024 $552.78 M
07 Nov 2024 $562.4 M
06 Nov 2024 $562.93 M
05 Nov 2024 $557.59 M
04 Nov 2024 $539.41 M
01 Nov 2024 $524.98 M
31 Oct 2024 $522.04 M
30 Oct 2024 $459.22 M
29 Oct 2024 $449.06 M
28 Oct 2024 $454.68 M
25 Oct 2024 $465.64 M
24 Oct 2024 $461.9 M
23 Oct 2024 $454.68 M
22 Oct 2024 $466.71 M
21 Oct 2024 $469.65 M
18 Oct 2024 $450.94 M
17 Oct 2024 $452.27 M
16 Oct 2024 $454.95 M
15 Oct 2024 $466.97 M
14 Oct 2024 $501.19 M
11 Oct 2024 $506.27 M
10 Oct 2024 $501.99 M
09 Oct 2024 $496.38 M
08 Oct 2024 $496.64 M
07 Oct 2024 $510.28 M
04 Oct 2024 $508.67 M
03 Oct 2024 $507.07 M
02 Oct 2024 $502.52 M
01 Oct 2024 $503.06 M
30 Sep 2024 $499.85 M
27 Sep 2024 $501.99 M
26 Sep 2024 $490.5 M
25 Sep 2024 $494.51 M
24 Sep 2024 $514.55 M
23 Sep 2024 $503.86 M
20 Sep 2024 $501.99 M
19 Sep 2024 $499.32 M
18 Sep 2024 $492.37 M
17 Sep 2024 $499.32 M
16 Sep 2024 $491.03 M
13 Sep 2024 $486.22 M
12 Sep 2024 $484.08 M
11 Sep 2024 $481.14 M
10 Sep 2024 $478.2 M
09 Sep 2024 $483.55 M
06 Sep 2024 $482.48 M
05 Sep 2024 $511.88 M
04 Sep 2024 $517.49 M
03 Sep 2024 $511.88 M
30 Aug 2024 $527.65 M
29 Aug 2024 $535.94 M
28 Aug 2024 $506.53 M
27 Aug 2024 $508.67 M
26 Aug 2024 $514.55 M
23 Aug 2024 $511.08 M
22 Aug 2024 $499.32 M
21 Aug 2024 $501.19 M
20 Aug 2024 $500.65 M
19 Aug 2024 $514.82 M
16 Aug 2024 $506.53 M
15 Aug 2024 $492.37 M
14 Aug 2024 $481.94 M
13 Aug 2024 $479.54 M
12 Aug 2024 $478.2 M
09 Aug 2024 $461.63 M
08 Aug 2024 $467.78 M
07 Aug 2024 $467.24 M
06 Aug 2024 $479.8 M
05 Aug 2024 $476.06 M
02 Aug 2024 $482.48 M
01 Aug 2024 $495.58 M
31 Jul 2024 $533.53 M
30 Jul 2024 $522.04 M
29 Jul 2024 $512.75 M
26 Jul 2024 $528.79 M
25 Jul 2024 $522.1 M
24 Jul 2024 $521.3 M
23 Jul 2024 $527.18 M
22 Jul 2024 $526.92 M
19 Jul 2024 $527.99 M
18 Jul 2024 $525.31 M
17 Jul 2024 $530.12 M
16 Jul 2024 $532.53 M
15 Jul 2024 $521.84 M
12 Jul 2024 $517.29 M
11 Jul 2024 $510.34 M
10 Jul 2024 $520.5 M
09 Jul 2024 $519.97 M
08 Jul 2024 $533.33 M
05 Jul 2024 $532.53 M
03 Jul 2024 $531.73 M
02 Jul 2024 $516.49 M
01 Jul 2024 $511.41 M
28 Jun 2024 $515.42 M
27 Jun 2024 $514.08 M
26 Jun 2024 $509.81 M
25 Jun 2024 $510.34 M
24 Jun 2024 $516.49 M
21 Jun 2024 $509.01 M
20 Jun 2024 $537.34 M
18 Jun 2024 $538.95 M
17 Jun 2024 $539.75 M
14 Jun 2024 $533.6 M
13 Jun 2024 $537.08 M
12 Jun 2024 $557.66 M
11 Jun 2024 $557.66 M
10 Jun 2024 $562.47 M
07 Jun 2024 $551.24 M
06 Jun 2024 $557.13 M
05 Jun 2024 $551.24 M
04 Jun 2024 $534.67 M
03 Jun 2024 $543.22 M
31 May 2024 $568.09 M
30 May 2024 $568.89 M
29 May 2024 $572.9 M
28 May 2024 $562.74 M
24 May 2024 $531.73 M
23 May 2024 $527.72 M
22 May 2024 $532 M
21 May 2024 $536.54 M
20 May 2024 $537.08 M
17 May 2024 $532.8 M
16 May 2024 $540.82 M
15 May 2024 $547.77 M
14 May 2024 $550.17 M
13 May 2024 $549.91 M
10 May 2024 $549.91 M
09 May 2024 $556.06 M
08 May 2024 $546.7 M
07 May 2024 $547.77 M
06 May 2024 $550.17 M
03 May 2024 $547.23 M
02 May 2024 $551.51 M
01 May 2024 $564.61 M
30 Apr 2024 $564.08 M
29 Apr 2024 $592.15 M
26 Apr 2024 $590.01 M
25 Apr 2024 $582.52 M
24 Apr 2024 $572.63 M
23 Apr 2024 $570.76 M
22 Apr 2024 $559.8 M
19 Apr 2024 $549.11 M
18 Apr 2024 $552.05 M
17 Apr 2024 $555.79 M
16 Apr 2024 $559 M
15 Apr 2024 $559 M
12 Apr 2024 $562.74 M
11 Apr 2024 $582.79 M
10 Apr 2024 $588.14 M
09 Apr 2024 $593.75 M
08 Apr 2024 $605.78 M
05 Apr 2024 $607.92 M
04 Apr 2024 $619.15 M
03 Apr 2024 $625.56 M
02 Apr 2024 $615.94 M
01 Apr 2024 $602.31 M
28 Mar 2024 $595.62 M
27 Mar 2024 $604.71 M
26 Mar 2024 $589.74 M
25 Mar 2024 $606.32 M
22 Mar 2024 $601.77 M
21 Mar 2024 $612.2 M
20 Mar 2024 $612.46 M
19 Mar 2024 $629.31 M
18 Mar 2024 $616.47 M
15 Mar 2024 $617.81 M
14 Mar 2024 $618.35 M
13 Mar 2024 $678.5 M
12 Mar 2024 $672.88 M
11 Mar 2024 $676.62 M
08 Mar 2024 $672.88 M
07 Mar 2024 $671.81 M
06 Mar 2024 $662.72 M
05 Mar 2024 $657.91 M
04 Mar 2024 $675.02 M
01 Mar 2024 $677.69 M
29 Feb 2024 $669.14 M
28 Feb 2024 $666.73 M
27 Feb 2024 $671.01 M
26 Feb 2024 $668.07 M
23 Feb 2024 $660.05 M
22 Feb 2024 $656.31 M
21 Feb 2024 $647.48 M
20 Feb 2024 $642.14 M
16 Feb 2024 $651.23 M
15 Feb 2024 $653.37 M
14 Feb 2024 $637.86 M
13 Feb 2024 $627.97 M
12 Feb 2024 $634.12 M
09 Feb 2024 $630.91 M
08 Feb 2024 $625.03 M
07 Feb 2024 $596.16 M
06 Feb 2024 $599.9 M
05 Feb 2024 $590.01 M
02 Feb 2024 $599.36 M
01 Feb 2024 $604.98 M
31 Jan 2024 $614.6 M
30 Jan 2024 $635.72 M
29 Jan 2024 $633.58 M
26 Jan 2024 $639.2 M
25 Jan 2024 $624.76 M
24 Jan 2024 $627.43 M
23 Jan 2024 $625.03 M
22 Jan 2024 $626.37 M
19 Jan 2024 $621.55 M
18 Jan 2024 $609.52 M
17 Jan 2024 $599.9 M
16 Jan 2024 $580.92 M
12 Jan 2024 $579.58 M
11 Jan 2024 $575.04 M
10 Jan 2024 $558.46 M
09 Jan 2024 $554.72 M
08 Jan 2024 $542.42 M
05 Jan 2024 $556.86 M
04 Jan 2024 $552.05 M
03 Jan 2024 $563.54 M
02 Jan 2024 $558.73 M
29 Dec 2023 $557.48 M
28 Dec 2023 $558.28 M
27 Dec 2023 $567.9 M
26 Dec 2023 $569.51 M
22 Dec 2023 $566.03 M
21 Dec 2023 $562.29 M
20 Dec 2023 $549.45 M
19 Dec 2023 $562.82 M
18 Dec 2023 $546.51 M
15 Dec 2023 $547.58 M
14 Dec 2023 $554.8 M
13 Dec 2023 $534.75 M
12 Dec 2023 $527.8 M
11 Dec 2023 $530.74 M
08 Dec 2023 $538.76 M
07 Dec 2023 $534.75 M
06 Dec 2023 $532.34 M
05 Dec 2023 $535.82 M
04 Dec 2023 $539.03 M
01 Dec 2023 $549.45 M
30 Nov 2023 $550.79 M
29 Nov 2023 $547.05 M
28 Nov 2023 $527.26 M
27 Nov 2023 $510.42 M
24 Nov 2023 $519.78 M
22 Nov 2023 $510.95 M
21 Nov 2023 $517.1 M
20 Nov 2023 $524.59 M
17 Nov 2023 $538.49 M
16 Nov 2023 $531.27 M
15 Nov 2023 $541.7 M
14 Nov 2023 $542.77 M
13 Nov 2023 $520.58 M
10 Nov 2023 $522.98 M
09 Nov 2023 $522.18 M
08 Nov 2023 $529.13 M
07 Nov 2023 $541.43 M
06 Nov 2023 $557.21 M
03 Nov 2023 $571.91 M
02 Nov 2023 $532.34 M
01 Nov 2023 $537.42 M
31 Oct 2023 $551.06 M
30 Oct 2023 $549.19 M
27 Oct 2023 $555.87 M
26 Oct 2023 $550.79 M
25 Oct 2023 $552.66 M
24 Oct 2023 $555.6 M
23 Oct 2023 $558.28 M
20 Oct 2023 $557.21 M
19 Oct 2023 $566.3 M
18 Oct 2023 $576.46 M
17 Oct 2023 $580.2 M
16 Oct 2023 $586.89 M
13 Oct 2023 $587.42 M
12 Oct 2023 $588.22 M
11 Oct 2023 $604.8 M
10 Oct 2023 $604 M
09 Oct 2023 $597.31 M
06 Oct 2023 $577.8 M
05 Oct 2023 $574.59 M
04 Oct 2023 $574.05 M
03 Oct 2023 $563.89 M
02 Oct 2023 $575.12 M
29 Sep 2023 $579.93 M
28 Sep 2023 $580.73 M
27 Sep 2023 $601.02 M
26 Sep 2023 $593.55 M
25 Sep 2023 $607.97 M
22 Sep 2023 $600.76 M
21 Sep 2023 $606.63 M
20 Sep 2023 $625.32 M
19 Sep 2023 $621.32 M
18 Sep 2023 $615.71 M
15 Sep 2023 $610.1 M
14 Sep 2023 $618.65 M
13 Sep 2023 $616.78 M
12 Sep 2023 $634.67 M
11 Sep 2023 $629.33 M
08 Sep 2023 $633.6 M
07 Sep 2023 $629.59 M
06 Sep 2023 $645.61 M
05 Sep 2023 $648.28 M
01 Sep 2023 $653.36 M
31 Aug 2023 $659.76 M
30 Aug 2023 $654.96 M
29 Aug 2023 $649.62 M
28 Aug 2023 $653.36 M
25 Aug 2023 $652.56 M
24 Aug 2023 $646.68 M
23 Aug 2023 $653.09 M
22 Aug 2023 $645.08 M
21 Aug 2023 $640.27 M
18 Aug 2023 $633.6 M
17 Aug 2023 $630.93 M
16 Aug 2023 $642.94 M
15 Aug 2023 $646.68 M
14 Aug 2023 $659.5 M
11 Aug 2023 $659.5 M
10 Aug 2023 $641.07 M
09 Aug 2023 $669.64 M
08 Aug 2023 $667.51 M
07 Aug 2023 $659.76 M
04 Aug 2023 $665.1 M
03 Aug 2023 $673.92 M
02 Aug 2023 $675.25 M
01 Aug 2023 $668.31 M
31 Jul 2023 $649.08 M
28 Jul 2023 $656.83 M
27 Jul 2023 $663.5 M
26 Jul 2023 $504.1 M
25 Jul 2023 $512.38 M
24 Jul 2023 $512.38 M
21 Jul 2023 $512.91 M
20 Jul 2023 $508.11 M
19 Jul 2023 $504.64 M
18 Jul 2023 $509.98 M
17 Jul 2023 $508.64 M
14 Jul 2023 $519.05 M
13 Jul 2023 $513.98 M
12 Jul 2023 $502.5 M
11 Jul 2023 $500.36 M
10 Jul 2023 $494.22 M
07 Jul 2023 $504.9 M
06 Jul 2023 $494.49 M
05 Jul 2023 $499.56 M
03 Jul 2023 $515.05 M
30 Jun 2023 $505.21 M
29 Jun 2023 $500.99 M
28 Jun 2023 $488.57 M
27 Jun 2023 $503.63 M
26 Jun 2023 $513.13 M
23 Jun 2023 $524.75 M
22 Jun 2023 $530.04 M
21 Jun 2023 $532.41 M
20 Jun 2023 $518.68 M
16 Jun 2023 $516.04 M
15 Jun 2023 $516.83 M
14 Jun 2023 $505.74 M
13 Jun 2023 $509.17 M
12 Jun 2023 $498.87 M
09 Jun 2023 $506.8 M
08 Jun 2023 $507.59 M
07 Jun 2023 $505.21 M
06 Jun 2023 $496.5 M
05 Jun 2023 $487.25 M
02 Jun 2023 $494.38 M
01 Jun 2023 $488.31 M
31 May 2023 $481.97 M
30 May 2023 $483.82 M
26 May 2023 $484.88 M
25 May 2023 $481.18 M
24 May 2023 $497.82 M
23 May 2023 $505.21 M
22 May 2023 $503.63 M
19 May 2023 $501.25 M
18 May 2023 $504.15 M
17 May 2023 $510.49 M
16 May 2023 $507.59 M
15 May 2023 $510.23 M
12 May 2023 $508.38 M
11 May 2023 $494.38 M
10 May 2023 $511.02 M
09 May 2023 $514.98 M
08 May 2023 $506.8 M
05 May 2023 $509.44 M
04 May 2023 $490.69 M
03 May 2023 $487.78 M
02 May 2023 $490.69 M
01 May 2023 $509.44 M
28 Apr 2023 $508.38 M
27 Apr 2023 $499.4 M
26 Apr 2023 $479.86 M
25 Apr 2023 $493.06 M
24 Apr 2023 $485.4 M
21 Apr 2023 $492.8 M
20 Apr 2023 $493.33 M
19 Apr 2023 $486.2 M
18 Apr 2023 $478.54 M
17 Apr 2023 $475.63 M
14 Apr 2023 $479.33 M
13 Apr 2023 $474.05 M
12 Apr 2023 $477.48 M
11 Apr 2023 $469.56 M
10 Apr 2023 $465.33 M
06 Apr 2023 $457.15 M
05 Apr 2023 $461.11 M
04 Apr 2023 $453.18 M
03 Apr 2023 $460.05 M
31 Mar 2023 $441.13 M
30 Mar 2023 $432.94 M
29 Mar 2023 $437.7 M
28 Mar 2023 $426.34 M
27 Mar 2023 $420.26 M
24 Mar 2023 $413.66 M
23 Mar 2023 $418.68 M
22 Mar 2023 $421.85 M
21 Mar 2023 $428.19 M
20 Mar 2023 $425.28 M
17 Mar 2023 $420.53 M
16 Mar 2023 $426.6 M
15 Mar 2023 $416.83 M
14 Mar 2023 $431.36 M
13 Mar 2023 $431.89 M
10 Mar 2023 $442.19 M
09 Mar 2023 $442.45 M
08 Mar 2023 $461.47 M
07 Mar 2023 $460.15 M
06 Mar 2023 $472.56 M
03 Mar 2023 $463.58 M
02 Mar 2023 $454.87 M
01 Mar 2023 $449.06 M
28 Feb 2023 $444.04 M
27 Feb 2023 $440.87 M
24 Feb 2023 $443.51 M
23 Feb 2023 $428.98 M
22 Feb 2023 $422.11 M
21 Feb 2023 $430.3 M
17 Feb 2023 $431.62 M
16 Feb 2023 $430.56 M
15 Feb 2023 $407.06 M
14 Feb 2023 $411.02 M
13 Feb 2023 $410.23 M
10 Feb 2023 $403.62 M
09 Feb 2023 $403.89 M
08 Feb 2023 $401.24 M
07 Feb 2023 $400.72 M
06 Feb 2023 $387.24 M
03 Feb 2023 $394.9 M
02 Feb 2023 $403.89 M
01 Feb 2023 $405.73 M
31 Jan 2023 $391.47 M
30 Jan 2023 $391.47 M
27 Jan 2023 $391.21 M
26 Jan 2023 $389.09 M
25 Jan 2023 $386.19 M
24 Jan 2023 $384.87 M
23 Jan 2023 $389.89 M
20 Jan 2023 $383.81 M
19 Jan 2023 $382.49 M
18 Jan 2023 $376.94 M
17 Jan 2023 $375.36 M
13 Jan 2023 $374.3 M
12 Jan 2023 $378 M
11 Jan 2023 $366.38 M
10 Jan 2023 $367.17 M
09 Jan 2023 $369.81 M
06 Jan 2023 $354.75 M
05 Jan 2023 $339.96 M
04 Jan 2023 $337.32 M
03 Jan 2023 $340.75 M
30 Dec 2022 $353.25 M
29 Dec 2022 $345.06 M
28 Dec 2022 $337.4 M
27 Dec 2022 $338.19 M
23 Dec 2022 $340.57 M
22 Dec 2022 $335.29 M
21 Dec 2022 $348.76 M
20 Dec 2022 $349.03 M
19 Dec 2022 $344.27 M
16 Dec 2022 $345.59 M
15 Dec 2022 $347.97 M
14 Dec 2022 $357.48 M
13 Dec 2022 $354.31 M
12 Dec 2022 $344.8 M
09 Dec 2022 $340.84 M
08 Dec 2022 $344.8 M
07 Dec 2022 $346.91 M
06 Dec 2022 $338.19 M
05 Dec 2022 $344.01 M
02 Dec 2022 $356.69 M
01 Dec 2022 $362.24 M
30 Nov 2022 $356.16 M
29 Nov 2022 $342.42 M
28 Nov 2022 $344.27 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.26 B US
$1.55 B US
$530.91 M US
$1.09 B CA
$182.04 M US
$159.16 M US
$1.17 B US
$630.48 M US
$2.83 B US
$338.27 M US
$351.7 M US
$498.11 M US
$1.06 B US