NVE Corporation
NVEC

$364.49 M
Marketcap
$75.40
Share price
Country
$2.84
Change (1 day)
$90.24
Year High
$69.73
Year Low
Categories

NVE Corporation develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store, and transmit information in the United States and internationally. The company manufactures spintronic products, including sensors and couplers for use in acquiring and transmitting data. Its products comprise standard sensors to detect the presence of a magnetic or metallic material to determine position or speed primarily for the factory automation market; and custom and medical sensors for medical devices to replace electromechanical magnetic switches. The company also offers spintronic couplers for industrial Internet of Things market. In addition, it undertakes contracts for research and development, and licensing of spintronic magnetoresistive random access memory technology. NVE Corporation was founded in 1989 and is headquartered in Eden Prairie, Minnesota.

marketcap

Market capitalization of NVE Corporation (NVEC)

Market cap: $364.49 M

As of Nov 2024 NVE Corporation has a market cap of $364.49 M. This makes NVE Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of NVE Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $379.07 M
20 Nov 2024 $365.34 M
19 Nov 2024 $364.47 M
18 Nov 2024 $360.7 M
15 Nov 2024 $362.44 M
14 Nov 2024 $369.45 M
13 Nov 2024 $372.84 M
12 Nov 2024 $382.12 M
11 Nov 2024 $396.38 M
08 Nov 2024 $400.97 M
07 Nov 2024 $396.18 M
06 Nov 2024 $397.25 M
05 Nov 2024 $360.27 M
04 Nov 2024 $359.25 M
01 Nov 2024 $366.99 M
31 Oct 2024 $364.33 M
30 Oct 2024 $371.24 M
29 Oct 2024 $376.75 M
28 Oct 2024 $379.8 M
25 Oct 2024 $369.4 M
24 Oct 2024 $368.58 M
23 Oct 2024 $372.4 M
22 Oct 2024 $381.97 M
21 Oct 2024 $384.34 M
18 Oct 2024 $385.44 M
17 Oct 2024 $391.53 M
16 Oct 2024 $387.71 M
15 Oct 2024 $381.62 M
14 Oct 2024 $384.08 M
11 Oct 2024 $385.2 M
10 Oct 2024 $381.43 M
09 Oct 2024 $382.39 M
08 Oct 2024 $379.11 M
07 Oct 2024 $375.91 M
04 Oct 2024 $380.36 M
03 Oct 2024 $376.88 M
02 Oct 2024 $378.48 M
01 Oct 2024 $372.05 M
30 Sep 2024 $386.07 M
27 Sep 2024 $388.63 M
26 Sep 2024 $387.95 M
25 Sep 2024 $384.23 M
24 Sep 2024 $386.74 M
23 Sep 2024 $379.06 M
20 Sep 2024 $373.01 M
19 Sep 2024 $382.78 M
18 Sep 2024 $374.22 M
17 Sep 2024 $369.63 M
16 Sep 2024 $364.17 M
13 Sep 2024 $375.09 M
12 Sep 2024 $366.01 M
11 Sep 2024 $364.17 M
10 Sep 2024 $366.59 M
09 Sep 2024 $362.72 M
06 Sep 2024 $360.35 M
05 Sep 2024 $367.89 M
04 Sep 2024 $378.67 M
03 Sep 2024 $380.8 M
30 Aug 2024 $404.82 M
29 Aug 2024 $405.11 M
28 Aug 2024 $395.88 M
27 Aug 2024 $403.9 M
26 Aug 2024 $404.68 M
23 Aug 2024 $406.03 M
22 Aug 2024 $389.5 M
21 Aug 2024 $397.28 M
20 Aug 2024 $388.77 M
19 Aug 2024 $392.64 M
16 Aug 2024 $392.2 M
15 Aug 2024 $392.74 M
14 Aug 2024 $382.49 M
13 Aug 2024 $385.73 M
12 Aug 2024 $376.06 M
09 Aug 2024 $380.41 M
08 Aug 2024 $383.79 M
07 Aug 2024 $373.59 M
06 Aug 2024 $384.04 M
05 Aug 2024 $386.98 M
02 Aug 2024 $405.11 M
01 Aug 2024 $405.06 M
31 Jul 2024 $431.65 M
30 Jul 2024 $403.71 M
29 Jul 2024 $404.14 M
26 Jul 2024 $411.39 M
25 Jul 2024 $407.09 M
24 Jul 2024 $408.49 M
23 Jul 2024 $427.93 M
22 Jul 2024 $396.22 M
19 Jul 2024 $391.38 M
18 Jul 2024 $390.22 M
17 Jul 2024 $388.39 M
16 Jul 2024 $396.89 M
15 Jul 2024 $372.68 M
12 Jul 2024 $372.67 M
11 Jul 2024 $368.71 M
10 Jul 2024 $351.11 M
09 Jul 2024 $343.86 M
08 Jul 2024 $350.34 M
05 Jul 2024 $345.55 M
03 Jul 2024 $351.4 M
02 Jul 2024 $346.96 M
01 Jul 2024 $349.47 M
28 Jun 2024 $361.02 M
27 Jun 2024 $354.69 M
26 Jun 2024 $351.16 M
25 Jun 2024 $352.95 M
24 Jun 2024 $347.15 M
21 Jun 2024 $345.22 M
20 Jun 2024 $343.14 M
18 Jun 2024 $350.15 M
17 Jun 2024 $352.37 M
14 Jun 2024 $362.57 M
13 Jun 2024 $368.8 M
12 Jun 2024 $383.55 M
11 Jun 2024 $373.59 M
10 Jun 2024 $370.83 M
07 Jun 2024 $370.93 M
06 Jun 2024 $371.9 M
05 Jun 2024 $374.85 M
04 Jun 2024 $366.87 M
03 Jun 2024 $370.45 M
31 May 2024 $374.75 M
30 May 2024 $370.11 M
29 May 2024 $363.54 M
28 May 2024 $370.98 M
24 May 2024 $373.15 M
23 May 2024 $370.69 M
22 May 2024 $374.99 M
21 May 2024 $371.27 M
20 May 2024 $369.72 M
17 May 2024 $373.11 M
16 May 2024 $371.51 M
15 May 2024 $377.94 M
14 May 2024 $374.46 M
13 May 2024 $363.78 M
10 May 2024 $365.9 M
09 May 2024 $374.41 M
08 May 2024 $372.38 M
07 May 2024 $372.77 M
06 May 2024 $370.25 M
03 May 2024 $351.89 M
02 May 2024 $385.09 M
01 May 2024 $393.41 M
30 Apr 2024 $393.46 M
29 Apr 2024 $396.16 M
26 Apr 2024 $388.57 M
25 Apr 2024 $383.64 M
24 Apr 2024 $388.53 M
23 Apr 2024 $381.03 M
22 Apr 2024 $380.26 M
19 Apr 2024 $377.02 M
18 Apr 2024 $389.88 M
17 Apr 2024 $397.32 M
16 Apr 2024 $405.59 M
15 Apr 2024 $397.03 M
12 Apr 2024 $402.06 M
11 Apr 2024 $403.07 M
10 Apr 2024 $404.57 M
09 Apr 2024 $409.6 M
08 Apr 2024 $409.46 M
05 Apr 2024 $411.97 M
04 Apr 2024 $415.69 M
03 Apr 2024 $414.48 M
02 Apr 2024 $420.57 M
01 Apr 2024 $430.05 M
28 Mar 2024 $435.89 M
27 Mar 2024 $423.04 M
26 Mar 2024 $410.95 M
25 Mar 2024 $416.42 M
22 Mar 2024 $415.59 M
21 Mar 2024 $414.87 M
20 Mar 2024 $405.2 M
19 Mar 2024 $396.02 M
18 Mar 2024 $399.59 M
15 Mar 2024 $395.53 M
14 Mar 2024 $399.64 M
13 Mar 2024 $406.55 M
12 Mar 2024 $406.41 M
11 Mar 2024 $402.3 M
08 Mar 2024 $402.4 M
07 Mar 2024 $411.39 M
06 Mar 2024 $408.54 M
05 Mar 2024 $401.67 M
04 Mar 2024 $412.89 M
01 Mar 2024 $419.46 M
29 Feb 2024 $404.04 M
28 Feb 2024 $396.89 M
27 Feb 2024 $394.33 M
26 Feb 2024 $396.84 M
23 Feb 2024 $393.26 M
22 Feb 2024 $393.79 M
21 Feb 2024 $395.15 M
20 Feb 2024 $390.07 M
16 Feb 2024 $392.63 M
15 Feb 2024 $399.16 M
14 Feb 2024 $396.02 M
13 Feb 2024 $380.74 M
12 Feb 2024 $409.46 M
09 Feb 2024 $405.44 M
08 Feb 2024 $390.7 M
07 Feb 2024 $383.93 M
06 Feb 2024 $380.79 M
05 Feb 2024 $385.14 M
02 Feb 2024 $385.19 M
01 Feb 2024 $386.93 M
31 Jan 2024 $386.64 M
30 Jan 2024 $372.19 M
29 Jan 2024 $378.23 M
26 Jan 2024 $371.61 M
25 Jan 2024 $388.38 M
24 Jan 2024 $382.1 M
23 Jan 2024 $380.65 M
22 Jan 2024 $382.05 M
19 Jan 2024 $373.88 M
18 Jan 2024 $375.62 M
17 Jan 2024 $342.07 M
16 Jan 2024 $347.68 M
12 Jan 2024 $355.22 M
11 Jan 2024 $360.2 M
10 Jan 2024 $351.98 M
09 Jan 2024 $355.56 M
08 Jan 2024 $360.25 M
05 Jan 2024 $353.14 M
04 Jan 2024 $354.98 M
03 Jan 2024 $357.83 M
02 Jan 2024 $366.58 M
29 Dec 2023 $379.08 M
28 Dec 2023 $384.74 M
27 Dec 2023 $388.12 M
26 Dec 2023 $386.58 M
22 Dec 2023 $387.98 M
21 Dec 2023 $386.38 M
20 Dec 2023 $379.66 M
19 Dec 2023 $383.53 M
18 Dec 2023 $383.97 M
15 Dec 2023 $385.56 M
14 Dec 2023 $378.94 M
13 Dec 2023 $364.1 M
12 Dec 2023 $359.61 M
11 Dec 2023 $359.07 M
08 Dec 2023 $356.61 M
07 Dec 2023 $355.93 M
06 Dec 2023 $356.66 M
05 Dec 2023 $358.25 M
04 Dec 2023 $356.9 M
01 Dec 2023 $353.47 M
30 Nov 2023 $346.41 M
29 Nov 2023 $343.65 M
28 Nov 2023 $338.72 M
27 Nov 2023 $341.96 M
24 Nov 2023 $344.72 M
22 Nov 2023 $342.11 M
21 Nov 2023 $339.4 M
20 Nov 2023 $341.04 M
17 Nov 2023 $347.86 M
16 Nov 2023 $352.79 M
15 Nov 2023 $351.34 M
14 Nov 2023 $347.96 M
13 Nov 2023 $330.65 M
10 Nov 2023 $334.52 M
09 Nov 2023 $333.65 M
08 Nov 2023 $335.05 M
07 Nov 2023 $345.97 M
06 Nov 2023 $340.32 M
03 Nov 2023 $343.03 M
02 Nov 2023 $329.25 M
01 Nov 2023 $328.86 M
31 Oct 2023 $328.67 M
30 Oct 2023 $328.28 M
27 Oct 2023 $332.1 M
26 Oct 2023 $324.71 M
25 Oct 2023 $314.27 M
24 Oct 2023 $323.11 M
23 Oct 2023 $319.78 M
20 Oct 2023 $325.96 M
19 Oct 2023 $326.4 M
18 Oct 2023 $395.42 M
17 Oct 2023 $395.08 M
16 Oct 2023 $385.03 M
13 Oct 2023 $375.07 M
12 Oct 2023 $382.08 M
11 Oct 2023 $383.29 M
10 Oct 2023 $389.72 M
09 Oct 2023 $385.95 M
06 Oct 2023 $390.1 M
05 Oct 2023 $382.18 M
04 Oct 2023 $387.11 M
03 Oct 2023 $387.2 M
02 Oct 2023 $398.37 M
29 Sep 2023 $397.02 M
28 Sep 2023 $394.12 M
27 Sep 2023 $387.54 M
26 Sep 2023 $386.29 M
25 Sep 2023 $395.37 M
22 Sep 2023 $397.6 M
21 Sep 2023 $404.02 M
20 Sep 2023 $405.81 M
19 Sep 2023 $397.55 M
18 Sep 2023 $392.96 M
15 Sep 2023 $398.42 M
14 Sep 2023 $405.52 M
13 Sep 2023 $412.63 M
12 Sep 2023 $414.66 M
11 Sep 2023 $416.83 M
08 Sep 2023 $403.4 M
07 Sep 2023 $419.68 M
06 Sep 2023 $427.61 M
05 Sep 2023 $428.67 M
01 Sep 2023 $428 M
31 Aug 2023 $427.51 M
30 Aug 2023 $408.52 M
29 Aug 2023 $401.41 M
28 Aug 2023 $397.45 M
25 Aug 2023 $391.02 M
24 Aug 2023 $390.2 M
23 Aug 2023 $397.6 M
22 Aug 2023 $384.79 M
21 Aug 2023 $383.05 M
18 Aug 2023 $370.77 M
17 Aug 2023 $367.97 M
16 Aug 2023 $372.7 M
15 Aug 2023 $375.07 M
14 Aug 2023 $378.36 M
11 Aug 2023 $380.44 M
10 Aug 2023 $388.27 M
09 Aug 2023 $393.63 M
08 Aug 2023 $391.94 M
07 Aug 2023 $393.44 M
04 Aug 2023 $387.98 M
03 Aug 2023 $390.39 M
02 Aug 2023 $389.96 M
01 Aug 2023 $397.55 M
31 Jul 2023 $382.85 M
28 Jul 2023 $381.02 M
27 Jul 2023 $393.54 M
26 Jul 2023 $396.87 M
25 Jul 2023 $400.74 M
24 Jul 2023 $389.81 M
21 Jul 2023 $392.42 M
20 Jul 2023 $382.13 M
19 Jul 2023 $466.33 M
18 Jul 2023 $467.87 M
17 Jul 2023 $461.54 M
14 Jul 2023 $445.11 M
13 Jul 2023 $449.84 M
12 Jul 2023 $451.97 M
11 Jul 2023 $456.13 M
10 Jul 2023 $453.42 M
07 Jul 2023 $432.83 M
06 Jul 2023 $441.72 M
05 Jul 2023 $450.71 M
03 Jul 2023 $449.41 M
30 Jun 2023 $470.97 M
29 Jun 2023 $464.85 M
28 Jun 2023 $456.01 M
27 Jun 2023 $454.47 M
26 Jun 2023 $452.24 M
23 Jun 2023 $448.47 M
22 Jun 2023 $459.64 M
21 Jun 2023 $457.07 M
20 Jun 2023 $450.5 M
16 Jun 2023 $425.28 M
15 Jun 2023 $438.04 M
14 Jun 2023 $429.87 M
13 Jun 2023 $424.36 M
12 Jun 2023 $461.57 M
09 Jun 2023 $464.47 M
08 Jun 2023 $463.11 M
07 Jun 2023 $459.15 M
06 Jun 2023 $460.02 M
05 Jun 2023 $444.22 M
02 Jun 2023 $435.96 M
01 Jun 2023 $436.44 M
31 May 2023 $431.85 M
30 May 2023 $423.06 M
26 May 2023 $435.81 M
25 May 2023 $424.51 M
24 May 2023 $414.45 M
23 May 2023 $418.76 M
22 May 2023 $424.36 M
19 May 2023 $428.52 M
18 May 2023 $428.32 M
17 May 2023 $428.42 M
16 May 2023 $424.94 M
15 May 2023 $422.43 M
12 May 2023 $425.81 M
11 May 2023 $427.6 M
10 May 2023 $423.2 M
09 May 2023 $422.09 M
08 May 2023 $430.16 M
05 May 2023 $422.77 M
04 May 2023 $436.34 M
03 May 2023 $370.29 M
02 May 2023 $372.7 M
01 May 2023 $371.74 M
28 Apr 2023 $364.39 M
27 Apr 2023 $365.46 M
26 Apr 2023 $355.41 M
25 Apr 2023 $349.22 M
24 Apr 2023 $371.59 M
21 Apr 2023 $387.3 M
20 Apr 2023 $388.84 M
19 Apr 2023 $388.22 M
18 Apr 2023 $390.58 M
17 Apr 2023 $400.97 M
14 Apr 2023 $404.26 M
13 Apr 2023 $398.03 M
12 Apr 2023 $396.91 M
11 Apr 2023 $396.19 M
10 Apr 2023 $397.49 M
06 Apr 2023 $388.75 M
05 Apr 2023 $384.54 M
04 Apr 2023 $382.13 M
03 Apr 2023 $400.06 M
31 Mar 2023 $401.02 M
30 Mar 2023 $389.65 M
29 Mar 2023 $381.39 M
28 Mar 2023 $372.94 M
27 Mar 2023 $373.47 M
24 Mar 2023 $373.04 M
23 Mar 2023 $373.47 M
22 Mar 2023 $366.9 M
21 Mar 2023 $366.8 M
20 Mar 2023 $366.47 M
17 Mar 2023 $361.01 M
16 Mar 2023 $367.77 M
15 Mar 2023 $358.93 M
14 Mar 2023 $365.74 M
13 Mar 2023 $357.53 M
10 Mar 2023 $361.97 M
09 Mar 2023 $369.36 M
08 Mar 2023 $371.64 M
07 Mar 2023 $356.9 M
06 Mar 2023 $368.35 M
03 Mar 2023 $377.58 M
02 Mar 2023 $374.39 M
01 Mar 2023 $376.08 M
28 Feb 2023 $367.05 M
27 Feb 2023 $365.84 M
24 Feb 2023 $362.84 M
23 Feb 2023 $363.86 M
22 Feb 2023 $361.1 M
21 Feb 2023 $359.94 M
17 Feb 2023 $364.92 M
16 Feb 2023 $367.48 M
15 Feb 2023 $368.74 M
14 Feb 2023 $365.31 M
13 Feb 2023 $365.07 M
10 Feb 2023 $366.85 M
09 Feb 2023 $357.82 M
08 Feb 2023 $356.23 M
07 Feb 2023 $357.92 M
06 Feb 2023 $348.98 M
03 Feb 2023 $347.38 M
02 Feb 2023 $348.98 M
01 Feb 2023 $351.39 M
31 Jan 2023 $352.02 M
30 Jan 2023 $348.88 M
27 Jan 2023 $341.59 M
26 Jan 2023 $345.4 M
25 Jan 2023 $362.07 M
24 Jan 2023 $366.27 M
23 Jan 2023 $371.93 M
20 Jan 2023 $359.99 M
19 Jan 2023 $355.74 M
18 Jan 2023 $359.41 M
17 Jan 2023 $356.37 M
13 Jan 2023 $362.31 M
12 Jan 2023 $358.59 M
11 Jan 2023 $350.52 M
10 Jan 2023 $347.77 M
09 Jan 2023 $341.44 M
06 Jan 2023 $335.6 M
05 Jan 2023 $328.5 M
04 Jan 2023 $324 M
03 Jan 2023 $316.76 M
30 Dec 2022 $312.8 M
29 Dec 2022 $313.09 M
28 Dec 2022 $306.08 M
27 Dec 2022 $316.9 M
23 Dec 2022 $316.9 M
22 Dec 2022 $319.08 M
21 Dec 2022 $327.87 M
20 Dec 2022 $318.16 M
19 Dec 2022 $315.11 M
16 Dec 2022 $320.77 M
15 Dec 2022 $307.92 M
14 Dec 2022 $318.69 M
13 Dec 2022 $317.63 M
12 Dec 2022 $317.24 M
09 Dec 2022 $298.93 M
08 Dec 2022 $300.86 M
07 Dec 2022 $300.86 M
06 Dec 2022 $301.97 M
05 Dec 2022 $306.42 M
02 Dec 2022 $310.28 M
01 Dec 2022 $309.12 M
30 Nov 2022 $307.77 M
29 Nov 2022 $310.19 M
28 Nov 2022 $314.25 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6.25 B US
$882.25 M US
$5.33 B US
$2.58 B US
$2.93 B US
$526.43 M US
$9.24 B US
$143.97 M LU
$1.24 B US
$3.48 B US
$101.18 M US
$3.19 B US
$2.91 B US