Obayashi Corporation
1802.T

$8.77 B
Marketcap
$12.23
Share price
Country
$-0.10
Change (1 day)
$13.69
Year High
$7.76
Year Low

Obayashi Corporation engages in the construction business in Japan, North America, Asia, the Middle East, Europe, and Oceania. The company constructs buildings, including offices, condominiums, commercial facilities, factories, hospitals, and schools; and civil engineering projects, such as tunnels, bridges, dams, riverbanks, railroads, and expressways. It is also involved in the development and leasing of real estate properties in various locations, primarily in metropolitan areas, as well as property management activities; solar, biomass, hydropower, geothermal, and wind power generation business; and PPP and agriculture business. In addition, the company sells materials and equipment for construction; develops and sells computer software; sells and leases electronic equipment; offers finance-related services; and operates golf clubs. Further, it engages in the provision of urban development, contracted engineering, management, consultancy services, etc.; and is involved in the M&E design and construction activities. The company was founded in 1892 and is headquartered in Tokyo, Japan.

marketcap

Market capitalization of Obayashi Corporation (1802.T)

Market cap: $8.77 B

As of Oct 2024 Obayashi Corporation has a market cap of $8.77 B. This makes Obayashi Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Obayashi Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $8.78 B
21 Oct 2024 $8.84 B
18 Oct 2024 $8.96 B
17 Oct 2024 $8.94 B
16 Oct 2024 $9.01 B
15 Oct 2024 $8.62 B
11 Oct 2024 $8.54 B
10 Oct 2024 $8.66 B
09 Oct 2024 $8.71 B
08 Oct 2024 $8.75 B
07 Oct 2024 $8.74 B
04 Oct 2024 $8.7 B
03 Oct 2024 $8.58 B
02 Oct 2024 $8.61 B
01 Oct 2024 $8.63 B
30 Sep 2024 $8.63 B
27 Sep 2024 $8.82 B
26 Sep 2024 $9.02 B
25 Sep 2024 $8.77 B
24 Sep 2024 $8.89 B
20 Sep 2024 $8.61 B
19 Sep 2024 $8.66 B
18 Sep 2024 $8.58 B
17 Sep 2024 $8.6 B
13 Sep 2024 $8.67 B
12 Sep 2024 $8.76 B
11 Sep 2024 $8.72 B
10 Sep 2024 $8.83 B
09 Sep 2024 $8.9 B
08 Sep 2024 $8.9 B
06 Sep 2024 $8.86 B
05 Sep 2024 $9 B
04 Sep 2024 $9.01 B
03 Sep 2024 $9.1 B
02 Sep 2024 $8.99 B
30 Aug 2024 $8.87 B
29 Aug 2024 $8.9 B
28 Aug 2024 $8.97 B
27 Aug 2024 $8.9 B
26 Aug 2024 $8.91 B
23 Aug 2024 $8.87 B
22 Aug 2024 $8.69 B
21 Aug 2024 $8.8 B
20 Aug 2024 $8.94 B
19 Aug 2024 $8.9 B
16 Aug 2024 $9.05 B
15 Aug 2024 $8.87 B
14 Aug 2024 $8.95 B
13 Aug 2024 $9.07 B
09 Aug 2024 $8.98 B
08 Aug 2024 $8.7 B
07 Aug 2024 $8.95 B
06 Aug 2024 $8.91 B
05 Aug 2024 $7.56 B
02 Aug 2024 $8.67 B
01 Aug 2024 $9.19 B
31 Jul 2024 $9.45 B
30 Jul 2024 $9.39 B
29 Jul 2024 $9.37 B
26 Jul 2024 $9.17 B
25 Jul 2024 $9.27 B
24 Jul 2024 $9.46 B
23 Jul 2024 $9.68 B
22 Jul 2024 $9.7 B
19 Jul 2024 $9.71 B
18 Jul 2024 $9.75 B
17 Jul 2024 $9.75 B
16 Jul 2024 $9.53 B
12 Jul 2024 $9.43 B
11 Jul 2024 $9.51 B
10 Jul 2024 $9.43 B
09 Jul 2024 $9.34 B
08 Jul 2024 $9.22 B
05 Jul 2024 $9.3 B
04 Jul 2024 $9.38 B
03 Jul 2024 $9.38 B
02 Jul 2024 $9.24 B
01 Jul 2024 $9.14 B
28 Jun 2024 $9.1 B
27 Jun 2024 $9.05 B
26 Jun 2024 $8.91 B
25 Jun 2024 $8.71 B
24 Jun 2024 $8.66 B
21 Jun 2024 $8.63 B
20 Jun 2024 $8.66 B
19 Jun 2024 $8.69 B
18 Jun 2024 $8.42 B
17 Jun 2024 $8.44 B
14 Jun 2024 $8.54 B
13 Jun 2024 $8.38 B
12 Jun 2024 $8.69 B
11 Jun 2024 $8.75 B
10 Jun 2024 $8.78 B
07 Jun 2024 $8.62 B
06 Jun 2024 $8.67 B
05 Jun 2024 $8.53 B
04 Jun 2024 $8.69 B
03 Jun 2024 $8.76 B
31 May 2024 $8.71 B
30 May 2024 $8.68 B
29 May 2024 $8.74 B
28 May 2024 $8.88 B
27 May 2024 $8.78 B
24 May 2024 $8.6 B
23 May 2024 $8.58 B
22 May 2024 $8.55 B
21 May 2024 $8.64 B
20 May 2024 $8.77 B
17 May 2024 $8.58 B
16 May 2024 $8.56 B
15 May 2024 $8.75 B
14 May 2024 $9.05 B
13 May 2024 $7.98 B
10 May 2024 $8.37 B
09 May 2024 $8.3 B
08 May 2024 $8.22 B
07 May 2024 $8.33 B
02 May 2024 $8.25 B
01 May 2024 $8.2 B
30 Apr 2024 $8.38 B
26 Apr 2024 $8.18 B
25 Apr 2024 $8.1 B
24 Apr 2024 $8.31 B
23 Apr 2024 $8.21 B
22 Apr 2024 $8.19 B
19 Apr 2024 $8.05 B
18 Apr 2024 $8.07 B
17 Apr 2024 $8.02 B
16 Apr 2024 $8.12 B
15 Apr 2024 $8.25 B
12 Apr 2024 $8.32 B
11 Apr 2024 $8.27 B
10 Apr 2024 $8.43 B
09 Apr 2024 $8.44 B
08 Apr 2024 $8.51 B
05 Apr 2024 $8.44 B
04 Apr 2024 $8.52 B
03 Apr 2024 $8.45 B
02 Apr 2024 $8.47 B
01 Apr 2024 $8.53 B
29 Mar 2024 $8.86 B
28 Mar 2024 $8.53 B
27 Mar 2024 $8.97 B
26 Mar 2024 $8.96 B
25 Mar 2024 $9.01 B
22 Mar 2024 $9.08 B
21 Mar 2024 $9.1 B
19 Mar 2024 $8.79 B
18 Mar 2024 $8.73 B
15 Mar 2024 $8.63 B
14 Mar 2024 $8.48 B
13 Mar 2024 $8.45 B
12 Mar 2024 $8.46 B
11 Mar 2024 $8.36 B
08 Mar 2024 $8.57 B
07 Mar 2024 $8.3 B
06 Mar 2024 $8.45 B
05 Mar 2024 $8.36 B
04 Mar 2024 $6.93 B
01 Mar 2024 $7.04 B
29 Feb 2024 $6.9 B
28 Feb 2024 $6.86 B
27 Feb 2024 $6.79 B
26 Feb 2024 $6.83 B
22 Feb 2024 $6.8 B
21 Feb 2024 $6.73 B
20 Feb 2024 $6.75 B
19 Feb 2024 $6.85 B
16 Feb 2024 $6.5 B
15 Feb 2024 $6.52 B
14 Feb 2024 $6.53 B
13 Feb 2024 $6.64 B
09 Feb 2024 $6.62 B
08 Feb 2024 $6.76 B
07 Feb 2024 $6.81 B
06 Feb 2024 $6.82 B
05 Feb 2024 $6.79 B
02 Feb 2024 $6.55 B
01 Feb 2024 $6.5 B
31 Jan 2024 $6.52 B
30 Jan 2024 $6.46 B
29 Jan 2024 $6.49 B
26 Jan 2024 $6.38 B
25 Jan 2024 $6.44 B
24 Jan 2024 $6.4 B
23 Jan 2024 $6.5 B
22 Jan 2024 $6.52 B
19 Jan 2024 $6.41 B
18 Jan 2024 $6.25 B
17 Jan 2024 $6.34 B
16 Jan 2024 $6.31 B
15 Jan 2024 $6.4 B
12 Jan 2024 $6.24 B
11 Jan 2024 $6.18 B
10 Jan 2024 $6.09 B
09 Jan 2024 $6.01 B
05 Jan 2024 $6.03 B
04 Jan 2024 $6.01 B
29 Dec 2023 $5.81 B
28 Dec 2023 $5.8 B
27 Dec 2023 $5.86 B
26 Dec 2023 $5.79 B
25 Dec 2023 $5.76 B
22 Dec 2023 $5.7 B
21 Dec 2023 $5.61 B
20 Dec 2023 $5.65 B
19 Dec 2023 $5.64 B
18 Dec 2023 $5.65 B
15 Dec 2023 $5.76 B
14 Dec 2023 $5.7 B
13 Dec 2023 $5.79 B
12 Dec 2023 $5.89 B
11 Dec 2023 $5.93 B
08 Dec 2023 $5.83 B
07 Dec 2023 $5.89 B
06 Dec 2023 $6 B
05 Dec 2023 $5.83 B
04 Dec 2023 $5.86 B
01 Dec 2023 $6 B
30 Nov 2023 $5.94 B
29 Nov 2023 $5.94 B
28 Nov 2023 $6.1 B
27 Nov 2023 $6.11 B
24 Nov 2023 $6.2 B
22 Nov 2023 $6.1 B
21 Nov 2023 $6.07 B
20 Nov 2023 $6.07 B
17 Nov 2023 $6.26 B
16 Nov 2023 $6.2 B
15 Nov 2023 $6.25 B
14 Nov 2023 $6.3 B
13 Nov 2023 $6.22 B
10 Nov 2023 $6.2 B
09 Nov 2023 $6.1 B
08 Nov 2023 $5.98 B
07 Nov 2023 $6.14 B
06 Nov 2023 $6.46 B
02 Nov 2023 $6.34 B
01 Nov 2023 $6.33 B
31 Oct 2023 $6.13 B
30 Oct 2023 $6.08 B
27 Oct 2023 $6.14 B
26 Oct 2023 $6.02 B
25 Oct 2023 $5.98 B
24 Oct 2023 $5.92 B
23 Oct 2023 $5.93 B
20 Oct 2023 $5.96 B
19 Oct 2023 $6.03 B
18 Oct 2023 $6.17 B
17 Oct 2023 $6.17 B
16 Oct 2023 $6.16 B
13 Oct 2023 $6.25 B
12 Oct 2023 $6.29 B
11 Oct 2023 $6.3 B
10 Oct 2023 $6.38 B
06 Oct 2023 $6.16 B
05 Oct 2023 $6.08 B
04 Oct 2023 $5.93 B
03 Oct 2023 $6.08 B
02 Oct 2023 $6.22 B
29 Sep 2023 $6.26 B
28 Sep 2023 $6.36 B
27 Sep 2023 $6.47 B
26 Sep 2023 $6.44 B
25 Sep 2023 $6.5 B
22 Sep 2023 $6.5 B
21 Sep 2023 $6.64 B
20 Sep 2023 $6.71 B
19 Sep 2023 $6.72 B
15 Sep 2023 $6.78 B
14 Sep 2023 $6.57 B
13 Sep 2023 $6.49 B
12 Sep 2023 $6.55 B
11 Sep 2023 $6.43 B
08 Sep 2023 $6.46 B
07 Sep 2023 $6.53 B
06 Sep 2023 $6.47 B
05 Sep 2023 $6.4 B
04 Sep 2023 $6.41 B
01 Sep 2023 $6.35 B
31 Aug 2023 $6.28 B
30 Aug 2023 $6.27 B
29 Aug 2023 $6.26 B
28 Aug 2023 $6.24 B
25 Aug 2023 $6.12 B
24 Aug 2023 $6.21 B
23 Aug 2023 $6.08 B
22 Aug 2023 $6.04 B
21 Aug 2023 $6.07 B
18 Aug 2023 $6.03 B
17 Aug 2023 $6.09 B
16 Aug 2023 $6.11 B
15 Aug 2023 $6.04 B
14 Aug 2023 $6.05 B
10 Aug 2023 $6.18 B
09 Aug 2023 $5.99 B
08 Aug 2023 $5.94 B
07 Aug 2023 $5.79 B
04 Aug 2023 $6.23 B
03 Aug 2023 $6.22 B
02 Aug 2023 $6.33 B
01 Aug 2023 $6.31 B
31 Jul 2023 $6.25 B
28 Jul 2023 $6.18 B
27 Jul 2023 $6.24 B
26 Jul 2023 $6.2 B
25 Jul 2023 $6.24 B
24 Jul 2023 $6.18 B
21 Jul 2023 $6.01 B
20 Jul 2023 $5.96 B
19 Jul 2023 $5.91 B
18 Jul 2023 $5.85 B
14 Jul 2023 $5.86 B
13 Jul 2023 $5.81 B
12 Jul 2023 $5.81 B
11 Jul 2023 $5.85 B
10 Jul 2023 $5.85 B
07 Jul 2023 $5.83 B
06 Jul 2023 $5.86 B
05 Jul 2023 $5.9 B
04 Jul 2023 $5.91 B
03 Jul 2023 $5.98 B
30 Jun 2023 $5.92 B
29 Jun 2023 $5.9 B
28 Jun 2023 $5.91 B
27 Jun 2023 $5.79 B
26 Jun 2023 $5.74 B
23 Jun 2023 $5.74 B
22 Jun 2023 $5.78 B
21 Jun 2023 $5.65 B
20 Jun 2023 $5.51 B
19 Jun 2023 $5.55 B
16 Jun 2023 $5.62 B
15 Jun 2023 $5.63 B
14 Jun 2023 $5.59 B
13 Jun 2023 $5.58 B
12 Jun 2023 $5.55 B
09 Jun 2023 $5.6 B
08 Jun 2023 $5.55 B
07 Jun 2023 $5.59 B
06 Jun 2023 $5.66 B
05 Jun 2023 $5.61 B
02 Jun 2023 $5.49 B
01 Jun 2023 $5.44 B
31 May 2023 $5.35 B
30 May 2023 $5.57 B
29 May 2023 $5.59 B
26 May 2023 $5.57 B
25 May 2023 $5.56 B
24 May 2023 $5.52 B
23 May 2023 $5.51 B
22 May 2023 $5.5 B
19 May 2023 $5.44 B
18 May 2023 $5.43 B
17 May 2023 $5.49 B
16 May 2023 $5.42 B
15 May 2023 $5.37 B
12 May 2023 $5.27 B
11 May 2023 $5.18 B
10 May 2023 $5.58 B
09 May 2023 $5.53 B
08 May 2023 $5.45 B
02 May 2023 $5.39 B
01 May 2023 $5.37 B
28 Apr 2023 $5.39 B
27 Apr 2023 $5.3 B
26 Apr 2023 $5.25 B
25 Apr 2023 $4.99 B
24 Apr 2023 $4.96 B
21 Apr 2023 $4.91 B
20 Apr 2023 $4.91 B
19 Apr 2023 $4.88 B
18 Apr 2023 $4.9 B
17 Apr 2023 $4.9 B
14 Apr 2023 $4.86 B
13 Apr 2023 $4.82 B
12 Apr 2023 $4.82 B
11 Apr 2023 $4.78 B
10 Apr 2023 $4.76 B
07 Apr 2023 $4.77 B
06 Apr 2023 $4.75 B
05 Apr 2023 $4.77 B
04 Apr 2023 $4.9 B
03 Apr 2023 $4.88 B
31 Mar 2023 $4.82 B
30 Mar 2023 $4.76 B
29 Mar 2023 $4.88 B
28 Mar 2023 $4.81 B
27 Mar 2023 $4.77 B
24 Mar 2023 $4.74 B
23 Mar 2023 $4.71 B
22 Mar 2023 $4.73 B
20 Mar 2023 $4.66 B
17 Mar 2023 $4.74 B
16 Mar 2023 $4.78 B
15 Mar 2023 $4.87 B
14 Mar 2023 $4.79 B
13 Mar 2023 $4.93 B
10 Mar 2023 $5.03 B
09 Mar 2023 $5.07 B
08 Mar 2023 $5.01 B
07 Mar 2023 $4.92 B
06 Mar 2023 $4.9 B
03 Mar 2023 $4.87 B
02 Mar 2023 $4.84 B
01 Mar 2023 $4.82 B
28 Feb 2023 $4.79 B
27 Feb 2023 $4.84 B
24 Feb 2023 $4.69 B
22 Feb 2023 $4.68 B
21 Feb 2023 $4.7 B
20 Feb 2023 $4.65 B
17 Feb 2023 $4.61 B
16 Feb 2023 $4.59 B
15 Feb 2023 $4.62 B
14 Feb 2023 $4.68 B
13 Feb 2023 $4.66 B
10 Feb 2023 $4.66 B
09 Feb 2023 $4.63 B
08 Feb 2023 $4.64 B
07 Feb 2023 $4.61 B
06 Feb 2023 $4.67 B
03 Feb 2023 $4.56 B
02 Feb 2023 $4.61 B
01 Feb 2023 $4.7 B
31 Jan 2023 $4.79 B
30 Jan 2023 $4.74 B
27 Jan 2023 $4.73 B
26 Jan 2023 $4.73 B
25 Jan 2023 $4.72 B
24 Jan 2023 $4.69 B
23 Jan 2023 $4.65 B
20 Jan 2023 $4.6 B
19 Jan 2023 $4.51 B
18 Jan 2023 $4.54 B
17 Jan 2023 $4.5 B
16 Jan 2023 $4.47 B
13 Jan 2023 $4.51 B
12 Jan 2023 $4.5 B
11 Jan 2023 $4.54 B
10 Jan 2023 $4.52 B
06 Jan 2023 $4.52 B
05 Jan 2023 $4.53 B
04 Jan 2023 $4.67 B
30 Dec 2022 $4.75 B
29 Dec 2022 $4.79 B
28 Dec 2022 $4.84 B
27 Dec 2022 $4.82 B
26 Dec 2022 $4.82 B
23 Dec 2022 $4.8 B
22 Dec 2022 $4.8 B
21 Dec 2022 $4.77 B
20 Dec 2022 $4.78 B
19 Dec 2022 $4.79 B
16 Dec 2022 $4.8 B
15 Dec 2022 $4.84 B
14 Dec 2022 $4.83 B
13 Dec 2022 $4.81 B
12 Dec 2022 $4.78 B
09 Dec 2022 $4.82 B
08 Dec 2022 $4.78 B
07 Dec 2022 $4.82 B
06 Dec 2022 $4.78 B
05 Dec 2022 $4.72 B
02 Dec 2022 $4.71 B
01 Dec 2022 $4.8 B
30 Nov 2022 $4.87 B
29 Nov 2022 $4.86 B
28 Nov 2022 $4.88 B
25 Nov 2022 $4.96 B
24 Nov 2022 $4.97 B
22 Nov 2022 $4.89 B
21 Nov 2022 $4.79 B
18 Nov 2022 $4.75 B
17 Nov 2022 $4.71 B
16 Nov 2022 $4.63 B
15 Nov 2022 $4.59 B
14 Nov 2022 $4.58 B
11 Nov 2022 $4.73 B
10 Nov 2022 $4.82 B
09 Nov 2022 $4.73 B
08 Nov 2022 $4.66 B
07 Nov 2022 $4.55 B
04 Nov 2022 $4.49 B
02 Nov 2022 $4.55 B
01 Nov 2022 $4.53 B
31 Oct 2022 $4.54 B
28 Oct 2022 $4.46 B
27 Oct 2022 $4.48 B
26 Oct 2022 $4.53 B
25 Oct 2022 $4.53 B
24 Oct 2022 $4.45 B
21 Oct 2022 $4.49 B
20 Oct 2022 $4.59 B
19 Oct 2022 $4.58 B
18 Oct 2022 $4.54 B
17 Oct 2022 $4.53 B
14 Oct 2022 $4.57 B
13 Oct 2022 $4.51 B
12 Oct 2022 $4.52 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$ JP
$19.05 B JP
$16.11 B JP