Olympique Lyonnais Groupe SA, together with its subsidiaries, operates in the entertainment and media sector in France. The company manages the Olympique Lyonnais football club and operates Groupama stadium. It also markets, distributes, and retails derivative products under the Olympique Lyonnais brand; and produces television programs and corporate films, advertisements, events-based programs, and documentaries. In addition, it is involved in ticketing, sponsoring and advertising, media and marketing rights, and player trading businesses. Further, the company organizes various events, such as concerts, non-football sporting events, conventions, B2B seminars and corporate events, stadium tours, etc. Olympique Lyonnais Groupe SA was founded in 1950 and is headquartered in Décines-Charpieu, France.
As of Nov 2024 Olympique Lyonnais Groupe SA has a market cap of $377.03 M. This makes Olympique Lyonnais Groupe SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
30 Apr 2024 | $387.88 M |
29 Apr 2024 | $393.37 M |
26 Apr 2024 | $378.73 M |
25 Apr 2024 | $382.39 M |
24 Apr 2024 | $384.22 M |
23 Apr 2024 | $380.56 M |
22 Apr 2024 | $382.39 M |
19 Apr 2024 | $384.22 M |
17 Apr 2024 | $376.9 M |
16 Apr 2024 | $375.07 M |
15 Apr 2024 | $386.05 M |
12 Apr 2024 | $382.39 M |
11 Apr 2024 | $378.73 M |
10 Apr 2024 | $384.22 M |
08 Apr 2024 | $389.71 M |
05 Apr 2024 | $389.71 M |
04 Apr 2024 | $389.71 M |
03 Apr 2024 | $389.71 M |
02 Apr 2024 | $382.39 M |
28 Mar 2024 | $382.39 M |
27 Mar 2024 | $382.39 M |
26 Mar 2024 | $376.9 M |
25 Mar 2024 | $386.05 M |
22 Mar 2024 | $380.56 M |
21 Mar 2024 | $380.56 M |
20 Mar 2024 | $389.71 M |
19 Mar 2024 | $389.71 M |
18 Mar 2024 | $391.54 M |
15 Mar 2024 | $387.88 M |
14 Mar 2024 | $387.88 M |
13 Mar 2024 | $391.54 M |
12 Mar 2024 | $391.54 M |
11 Mar 2024 | $391.54 M |
08 Mar 2024 | $393.37 M |
07 Mar 2024 | $398.86 M |
06 Mar 2024 | $409.84 M |
05 Mar 2024 | $402.52 M |
04 Mar 2024 | $400.69 M |
01 Mar 2024 | $391.77 M |
29 Feb 2024 | $389.99 M |
28 Feb 2024 | $384.68 M |
27 Feb 2024 | $397.08 M |
26 Feb 2024 | $395.31 M |
23 Feb 2024 | $389.99 M |
22 Feb 2024 | $397.08 M |
21 Feb 2024 | $134.85 M |
20 Feb 2024 | $136.69 M |
19 Feb 2024 | $136.07 M |
16 Feb 2024 | $131.78 M |
15 Feb 2024 | $130.56 M |
14 Feb 2024 | $133.01 M |
13 Feb 2024 | $135.46 M |
12 Feb 2024 | $128.11 M |
09 Feb 2024 | $128.72 M |
08 Feb 2024 | $123.82 M |
07 Feb 2024 | $123.82 M |
06 Feb 2024 | $125.65 M |
05 Feb 2024 | $124.43 M |
02 Feb 2024 | $121.98 M |
01 Feb 2024 | $121.98 M |
31 Jan 2024 | $122.59 M |
30 Jan 2024 | $122.59 M |
29 Jan 2024 | $121.36 M |
26 Jan 2024 | $123.82 M |
25 Jan 2024 | $121.98 M |
24 Jan 2024 | $121.98 M |
23 Jan 2024 | $123.82 M |
22 Jan 2024 | $123.2 M |
19 Jan 2024 | $122.59 M |
18 Jan 2024 | $121.36 M |
17 Jan 2024 | $123.2 M |
16 Jan 2024 | $122.59 M |
15 Jan 2024 | $121.98 M |
12 Jan 2024 | $121.98 M |
11 Jan 2024 | $121.98 M |
10 Jan 2024 | $121.36 M |
09 Jan 2024 | $123.2 M |
08 Jan 2024 | $123.2 M |
05 Jan 2024 | $123.82 M |
04 Jan 2024 | $122.59 M |
03 Jan 2024 | $122.59 M |
02 Jan 2024 | $121.36 M |
29 Dec 2023 | $121.98 M |
28 Dec 2023 | $124.43 M |
27 Dec 2023 | $124.43 M |
22 Dec 2023 | $123.2 M |
21 Dec 2023 | $123.2 M |
20 Dec 2023 | $121.98 M |
19 Dec 2023 | $122.59 M |
18 Dec 2023 | $123.2 M |
15 Dec 2023 | $121.98 M |
14 Dec 2023 | $121.98 M |
13 Dec 2023 | $122.59 M |
12 Dec 2023 | $122.59 M |
11 Dec 2023 | $123.82 M |
08 Dec 2023 | $123.82 M |
07 Dec 2023 | $123.82 M |
06 Dec 2023 | $124.43 M |
05 Dec 2023 | $124.43 M |
04 Dec 2023 | $123.2 M |
01 Dec 2023 | $126.88 M |
30 Nov 2023 | $121.36 M |
29 Nov 2023 | $121.98 M |
28 Nov 2023 | $122.59 M |
27 Nov 2023 | $121.36 M |
24 Nov 2023 | $121.36 M |
23 Nov 2023 | $121.98 M |
22 Nov 2023 | $121.36 M |
21 Nov 2023 | $123.2 M |
20 Nov 2023 | $121.98 M |
17 Nov 2023 | $121.98 M |
16 Nov 2023 | $122.59 M |
15 Nov 2023 | $123.2 M |
14 Nov 2023 | $122.59 M |
13 Nov 2023 | $122.59 M |
10 Nov 2023 | $123.82 M |
09 Nov 2023 | $125.04 M |
08 Nov 2023 | $126.27 M |
07 Nov 2023 | $126.27 M |
06 Nov 2023 | $125.04 M |
03 Nov 2023 | $128.72 M |
02 Nov 2023 | $126.88 M |
01 Nov 2023 | $127.49 M |
31 Oct 2023 | $127.49 M |
30 Oct 2023 | $131.17 M |
27 Oct 2023 | $129.33 M |
26 Oct 2023 | $124.43 M |
25 Oct 2023 | $119.52 M |
24 Oct 2023 | $122.59 M |
23 Oct 2023 | $128.11 M |
20 Oct 2023 | $126.88 M |
19 Oct 2023 | $122.59 M |
18 Oct 2023 | $122.59 M |
17 Oct 2023 | $125.04 M |
16 Oct 2023 | $131.78 M |
13 Oct 2023 | $128.72 M |
12 Oct 2023 | $132.4 M |
11 Oct 2023 | $129.94 M |
10 Oct 2023 | $131.17 M |
09 Oct 2023 | $129.33 M |
06 Oct 2023 | $126.88 M |
05 Oct 2023 | $122.59 M |
04 Oct 2023 | $121.36 M |
03 Oct 2023 | $121.36 M |
02 Oct 2023 | $119.52 M |
29 Sep 2023 | $117.69 M |
28 Sep 2023 | $115.23 M |
27 Sep 2023 | $112.78 M |
26 Sep 2023 | $113.4 M |
25 Sep 2023 | $114.01 M |
22 Sep 2023 | $117.69 M |
21 Sep 2023 | $118.3 M |
20 Sep 2023 | $121.36 M |
19 Sep 2023 | $125.04 M |
18 Sep 2023 | $118.91 M |
15 Sep 2023 | $120.14 M |
14 Sep 2023 | $119.52 M |
13 Sep 2023 | $118.91 M |
12 Sep 2023 | $119.52 M |
11 Sep 2023 | $117.07 M |
08 Sep 2023 | $117.07 M |
07 Sep 2023 | $121.98 M |
06 Sep 2023 | $121.98 M |
05 Sep 2023 | $120.14 M |
04 Sep 2023 | $118.3 M |
01 Sep 2023 | $121.36 M |
31 Aug 2023 | $121.98 M |
30 Aug 2023 | $117.69 M |
29 Aug 2023 | $117.69 M |
28 Aug 2023 | $116.46 M |
25 Aug 2023 | $117.07 M |
24 Aug 2023 | $116.46 M |
23 Aug 2023 | $117.69 M |
22 Aug 2023 | $118.91 M |
21 Aug 2023 | $117.69 M |
18 Aug 2023 | $118.3 M |
17 Aug 2023 | $123.2 M |
16 Aug 2023 | $120.14 M |
15 Aug 2023 | $121.98 M |
14 Aug 2023 | $123.2 M |
11 Aug 2023 | $125.04 M |
10 Aug 2023 | $122.59 M |
09 Aug 2023 | $125.04 M |
08 Aug 2023 | $124.43 M |
07 Aug 2023 | $114.62 M |
04 Aug 2023 | $126.27 M |
03 Aug 2023 | $152.01 M |
02 Aug 2023 | $183.88 M |
01 Aug 2023 | $184.5 M |
31 Jul 2023 | $183.88 M |
28 Jul 2023 | $183.88 M |
27 Jul 2023 | $183.88 M |
26 Jul 2023 | $183.88 M |
25 Jul 2023 | $183.88 M |
24 Jul 2023 | $183.88 M |
21 Jul 2023 | $183.88 M |
20 Jul 2023 | $184.5 M |
19 Jul 2023 | $183.27 M |
18 Jul 2023 | $182.66 M |
17 Jul 2023 | $183.27 M |
14 Jul 2023 | $182.66 M |
13 Jul 2023 | $183.27 M |
12 Jul 2023 | $182.66 M |
11 Jul 2023 | $182.66 M |
10 Jul 2023 | $182.66 M |
07 Jul 2023 | $182.05 M |
06 Jul 2023 | $182.05 M |
05 Jul 2023 | $182.05 M |
04 Jul 2023 | $182.05 M |
03 Jul 2023 | $182.66 M |
30 Jun 2023 | $182.05 M |
29 Jun 2023 | $182.66 M |
28 Jun 2023 | $182.66 M |
27 Jun 2023 | $182.05 M |
26 Jun 2023 | $182.05 M |
23 Jun 2023 | $182.05 M |
22 Jun 2023 | $178.98 M |
21 Jun 2023 | $178.98 M |
20 Jun 2023 | $179.59 M |
19 Jun 2023 | $179.59 M |
16 Jun 2023 | $179.59 M |
15 Jun 2023 | $179.59 M |
14 Jun 2023 | $179.59 M |
13 Jun 2023 | $180.21 M |
12 Jun 2023 | $179.59 M |
09 Jun 2023 | $179.59 M |
08 Jun 2023 | $179.59 M |
07 Jun 2023 | $179.59 M |
06 Jun 2023 | $179.59 M |
05 Jun 2023 | $180.82 M |
02 Jun 2023 | $180.82 M |
01 Jun 2023 | $181.43 M |
31 May 2023 | $182.05 M |
30 May 2023 | $180.21 M |
29 May 2023 | $182.05 M |
26 May 2023 | $181.43 M |
25 May 2023 | $180.82 M |
24 May 2023 | $181.43 M |
23 May 2023 | $180.82 M |
22 May 2023 | $182.05 M |
19 May 2023 | $180.82 M |
18 May 2023 | $182.05 M |
17 May 2023 | $182.05 M |
16 May 2023 | $181.43 M |
15 May 2023 | $182.05 M |
12 May 2023 | $182.05 M |
11 May 2023 | $180.82 M |
10 May 2023 | $180.82 M |
09 May 2023 | $180.82 M |
08 May 2023 | $180.82 M |
05 May 2023 | $180.82 M |
04 May 2023 | $179.59 M |
03 May 2023 | $180.82 M |
02 May 2023 | $180.82 M |
28 Apr 2023 | $180.82 M |
27 Apr 2023 | $180.82 M |
26 Apr 2023 | $181.43 M |
25 Apr 2023 | $182.05 M |
24 Apr 2023 | $180.21 M |
21 Apr 2023 | $179.59 M |
20 Apr 2023 | $179.59 M |
19 Apr 2023 | $179.59 M |
18 Apr 2023 | $178.98 M |
17 Apr 2023 | $179.59 M |
14 Apr 2023 | $178.98 M |
13 Apr 2023 | $178.98 M |
12 Apr 2023 | $178.37 M |
11 Apr 2023 | $180.21 M |
06 Apr 2023 | $180.21 M |
05 Apr 2023 | $180.82 M |
04 Apr 2023 | $180.82 M |
03 Apr 2023 | $181.43 M |
31 Mar 2023 | $181.43 M |
30 Mar 2023 | $181.43 M |
29 Mar 2023 | $181.43 M |
28 Mar 2023 | $181.43 M |
27 Mar 2023 | $181.43 M |
24 Mar 2023 | $182.05 M |
23 Mar 2023 | $181.43 M |
22 Mar 2023 | $182.05 M |
21 Mar 2023 | $181.43 M |
20 Mar 2023 | $181.43 M |
17 Mar 2023 | $181.43 M |
16 Mar 2023 | $181.43 M |
15 Mar 2023 | $181.43 M |
14 Mar 2023 | $182.05 M |
13 Mar 2023 | $182.05 M |
10 Mar 2023 | $182.05 M |
09 Mar 2023 | $182.05 M |
08 Mar 2023 | $182.05 M |
07 Mar 2023 | $182.05 M |
06 Mar 2023 | $182.66 M |
03 Mar 2023 | $182.05 M |
02 Mar 2023 | $182.05 M |
01 Mar 2023 | $182.05 M |
28 Feb 2023 | $182.05 M |
27 Feb 2023 | $182.05 M |
24 Feb 2023 | $182.05 M |
23 Feb 2023 | $182.05 M |
22 Feb 2023 | $182.05 M |
21 Feb 2023 | $182.05 M |
20 Feb 2023 | $182.05 M |
17 Feb 2023 | $182.05 M |
16 Feb 2023 | $182.05 M |
15 Feb 2023 | $182.05 M |
14 Feb 2023 | $182.05 M |
13 Feb 2023 | $182.05 M |
10 Feb 2023 | $182.05 M |
09 Feb 2023 | $182.05 M |
08 Feb 2023 | $182.66 M |
07 Feb 2023 | $182.05 M |
06 Feb 2023 | $182.66 M |
03 Feb 2023 | $182.66 M |
02 Feb 2023 | $182.05 M |
01 Feb 2023 | $182.05 M |
31 Jan 2023 | $182.05 M |
30 Jan 2023 | $182.05 M |
27 Jan 2023 | $182.66 M |
26 Jan 2023 | $182.05 M |
25 Jan 2023 | $182.05 M |
24 Jan 2023 | $182.05 M |
23 Jan 2023 | $182.05 M |
20 Jan 2023 | $182.66 M |
19 Jan 2023 | $182.05 M |
18 Jan 2023 | $182.05 M |
17 Jan 2023 | $182.05 M |
16 Jan 2023 | $182.05 M |
13 Jan 2023 | $182.66 M |
12 Jan 2023 | $182.66 M |
11 Jan 2023 | $182.05 M |
10 Jan 2023 | $182.05 M |
09 Jan 2023 | $182.05 M |
06 Jan 2023 | $182.05 M |
05 Jan 2023 | $182.05 M |
04 Jan 2023 | $182.05 M |
03 Jan 2023 | $182.05 M |
02 Jan 2023 | $182.05 M |
30 Dec 2022 | $182.05 M |
29 Dec 2022 | $182.66 M |
28 Dec 2022 | $182.05 M |
27 Dec 2022 | $182.66 M |
23 Dec 2022 | $182.05 M |
22 Dec 2022 | $182.05 M |
21 Dec 2022 | $182.05 M |
20 Dec 2022 | $182.66 M |
19 Dec 2022 | $180.82 M |
16 Dec 2022 | $177.75 M |
15 Dec 2022 | $177.75 M |
14 Dec 2022 | $177.14 M |
13 Dec 2022 | $177.14 M |
12 Dec 2022 | $177.75 M |
09 Dec 2022 | $158.14 M |
08 Dec 2022 | $142.82 M |
07 Dec 2022 | $133.62 M |
06 Dec 2022 | $150.17 M |
05 Dec 2022 | $171.01 M |
02 Dec 2022 | $171.01 M |
01 Dec 2022 | $171.01 M |
30 Nov 2022 | $171.01 M |
29 Nov 2022 | $171.01 M |
28 Nov 2022 | $171.01 M |
25 Nov 2022 | $171.01 M |
24 Nov 2022 | $171.01 M |
23 Nov 2022 | $171.01 M |
22 Nov 2022 | $171.01 M |
21 Nov 2022 | $171.01 M |
18 Nov 2022 | $171.01 M |
17 Nov 2022 | $171.01 M |
16 Nov 2022 | $171.01 M |
15 Nov 2022 | $172.24 M |
14 Nov 2022 | $171.63 M |
11 Nov 2022 | $174.08 M |
10 Nov 2022 | $171.63 M |
09 Nov 2022 | $163.04 M |
08 Nov 2022 | $161.82 M |
07 Nov 2022 | $162.43 M |
04 Nov 2022 | $163.66 M |
03 Nov 2022 | $166.11 M |
02 Nov 2022 | $167.95 M |
01 Nov 2022 | $169.79 M |
31 Oct 2022 | $169.17 M |
28 Oct 2022 | $168.56 M |
27 Oct 2022 | $168.56 M |
26 Oct 2022 | $166.72 M |
25 Oct 2022 | $163.04 M |
24 Oct 2022 | $171.63 M |
21 Oct 2022 | $171.63 M |
20 Oct 2022 | $171.63 M |
19 Oct 2022 | $171.63 M |
18 Oct 2022 | $171.63 M |
17 Oct 2022 | $174.08 M |
14 Oct 2022 | $172.85 M |
13 Oct 2022 | $174.69 M |
12 Oct 2022 | $172.85 M |
11 Oct 2022 | $175.3 M |
10 Oct 2022 | $174.08 M |
07 Oct 2022 | $172.24 M |
06 Oct 2022 | $172.24 M |
05 Oct 2022 | $172.85 M |
04 Oct 2022 | $171.63 M |
03 Oct 2022 | $170.4 M |
30 Sep 2022 | $172.85 M |
29 Sep 2022 | $173.46 M |
28 Sep 2022 | $167.33 M |
27 Sep 2022 | $171.63 M |
26 Sep 2022 | $167.95 M |
23 Sep 2022 | $172.85 M |
22 Sep 2022 | $171.01 M |
21 Sep 2022 | $171.63 M |
20 Sep 2022 | $150.17 M |
19 Sep 2022 | $168.56 M |
16 Sep 2022 | $164.88 M |
15 Sep 2022 | $172.24 M |
14 Sep 2022 | $175.3 M |
13 Sep 2022 | $180.21 M |
12 Sep 2022 | $180.21 M |
09 Sep 2022 | $179.59 M |
08 Sep 2022 | $179.59 M |
07 Sep 2022 | $180.21 M |
06 Sep 2022 | $178.98 M |
05 Sep 2022 | $179.59 M |
02 Sep 2022 | $178.98 M |
01 Sep 2022 | $178.98 M |
31 Aug 2022 | $179.59 M |
30 Aug 2022 | $179.59 M |
29 Aug 2022 | $178.98 M |
26 Aug 2022 | $178.98 M |
25 Aug 2022 | $178.37 M |
24 Aug 2022 | $178.37 M |
23 Aug 2022 | $178.37 M |
22 Aug 2022 | $178.37 M |
19 Aug 2022 | $178.37 M |
18 Aug 2022 | $178.37 M |
17 Aug 2022 | $177.75 M |
16 Aug 2022 | $177.75 M |
15 Aug 2022 | $177.75 M |
12 Aug 2022 | $177.75 M |
11 Aug 2022 | $177.14 M |
10 Aug 2022 | $177.75 M |
09 Aug 2022 | $178.37 M |
08 Aug 2022 | $177.75 M |
05 Aug 2022 | $177.75 M |
04 Aug 2022 | $177.75 M |
03 Aug 2022 | $178.98 M |
02 Aug 2022 | $178.37 M |
01 Aug 2022 | $178.37 M |
29 Jul 2022 | $178.37 M |
28 Jul 2022 | $177.75 M |
27 Jul 2022 | $177.75 M |
26 Jul 2022 | $177.75 M |
25 Jul 2022 | $177.14 M |
22 Jul 2022 | $177.14 M |
21 Jul 2022 | $177.75 M |
20 Jul 2022 | $178.37 M |
19 Jul 2022 | $177.75 M |
18 Jul 2022 | $178.37 M |
15 Jul 2022 | $177.14 M |
14 Jul 2022 | $176.53 M |
13 Jul 2022 | $177.14 M |
12 Jul 2022 | $177.14 M |
11 Jul 2022 | $176.53 M |
08 Jul 2022 | $175.3 M |
07 Jul 2022 | $174.08 M |
06 Jul 2022 | $174.69 M |
05 Jul 2022 | $174.08 M |
04 Jul 2022 | $173.46 M |
01 Jul 2022 | $173.46 M |
30 Jun 2022 | $172.38 M |
29 Jun 2022 | $173 M |
28 Jun 2022 | $173.61 M |
27 Jun 2022 | $174.83 M |
24 Jun 2022 | $173.61 M |
23 Jun 2022 | $176.05 M |
22 Jun 2022 | $174.83 M |
21 Jun 2022 | $187.67 M |
20 Jun 2022 | $187.67 M |
17 Jun 2022 | $187.67 M |
16 Jun 2022 | $188.89 M |
15 Jun 2022 | $174.83 M |
14 Jun 2022 | $174.83 M |
13 Jun 2022 | $179.11 M |
10 Jun 2022 | $182.16 M |
09 Jun 2022 | $187.05 M |
08 Jun 2022 | $191.33 M |
07 Jun 2022 | $149.77 M |
06 Jun 2022 | $150.99 M |
03 Jun 2022 | $152.21 M |
02 Jun 2022 | $152.82 M |
01 Jun 2022 | $149.15 M |
31 May 2022 | $142.43 M |
30 May 2022 | $141.82 M |
27 May 2022 | $140.6 M |
26 May 2022 | $140.6 M |
25 May 2022 | $139.37 M |
24 May 2022 | $141.82 M |
23 May 2022 | $141.82 M |
20 May 2022 | $139.37 M |
19 May 2022 | $138.15 M |
18 May 2022 | $139.37 M |
17 May 2022 | $139.37 M |
Name | Market cap | Country |
---|---|---|
Sport Lisboa e Benfica - Futebol, SAD
MSFT
|
$84.86 M | PT |
S.S. Lazio S.p.A.
MSFT
|
$67.92 M | IT |
Télévision Française 1 Société anonyme
MSFT
|
$1.58 B | FR |