Omnicell, Inc.
OMCL

$2.03 B
Marketcap
$43.87
Share price
Country
$0.91
Change (1 day)
$55.75
Year High
$25.12
Year Low

Omnicell, Inc., together with its subsidiaries, provides medication management solutions and adherence tools for healthcare systems and pharmacies the United States and internationally. The company offers point of care automation solutions to improve clinician workflows in patient care areas of the healthcare system; XT Series automated dispensing systems for medications and supplies used in nursing units and other clinical areas of the hospital, as well as specialized automated dispensing systems for operating room; Omnicell Interface Software that offers interface and integration between its medication-use products or supply products, and a healthcare facility's in-house information management systems; and robotic dispensing systems for handling the stocking and retrieval of boxed medications. It also provides central pharmacy automation solutions, including automated storage and retrieval systems, such as XR2 Automated Central Pharmacy System; IV compounding robots and workflow management systems; inventory management software; and controlled substance management systems. In addition, the company provides single-dose automation solutions that fill and label a variety of patient-specific, single-dose medication blister packaging based on incoming prescriptions; fully automated and semi-automated filling equipment for institutional pharmacies to warrant automated packaging of medications; and medication blister card packaging and packaging supplies to enhance medication adherence in non-acute care settings. Further, it offers EnlivenHealth Patient Engagement, a web-based nexus of solutions. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Mountain View, California.

marketcap

Market capitalization of Omnicell, Inc. (OMCL)

Market cap: $2.03 B

As of Nov 2024 Omnicell, Inc. has a market cap of $2.03 B. This makes Omnicell, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Omnicell, Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $2.06 B
21 Nov 2024 $2.04 B
20 Nov 2024 $1.93 B
19 Nov 2024 $1.96 B
18 Nov 2024 $2.13 B
15 Nov 2024 $2.11 B
14 Nov 2024 $2.15 B
13 Nov 2024 $2.21 B
12 Nov 2024 $2.26 B
11 Nov 2024 $2.26 B
08 Nov 2024 $2.3 B
07 Nov 2024 $2.41 B
06 Nov 2024 $2.41 B
05 Nov 2024 $2.29 B
04 Nov 2024 $2.23 B
01 Nov 2024 $2.24 B
31 Oct 2024 $2.23 B
30 Oct 2024 $2.44 B
29 Oct 2024 $1.84 B
28 Oct 2024 $1.86 B
25 Oct 2024 $1.82 B
24 Oct 2024 $1.8 B
23 Oct 2024 $1.83 B
22 Oct 2024 $1.89 B
21 Oct 2024 $1.86 B
18 Oct 2024 $1.89 B
17 Oct 2024 $1.9 B
16 Oct 2024 $1.96 B
15 Oct 2024 $1.95 B
14 Oct 2024 $1.96 B
11 Oct 2024 $1.96 B
10 Oct 2024 $1.94 B
09 Oct 2024 $1.97 B
08 Oct 2024 $1.98 B
07 Oct 2024 $1.94 B
04 Oct 2024 $1.95 B
03 Oct 2024 $1.91 B
02 Oct 2024 $1.94 B
01 Oct 2024 $1.95 B
30 Sep 2024 $2 B
27 Sep 2024 $1.98 B
26 Sep 2024 $1.95 B
25 Sep 2024 $1.96 B
24 Sep 2024 $1.97 B
23 Sep 2024 $2.02 B
20 Sep 2024 $2.05 B
19 Sep 2024 $2 B
18 Sep 2024 $1.97 B
17 Sep 2024 $2.06 B
16 Sep 2024 $2.06 B
13 Sep 2024 $1.98 B
12 Sep 2024 $1.97 B
11 Sep 2024 $1.98 B
10 Sep 2024 $1.99 B
09 Sep 2024 $2.04 B
06 Sep 2024 $2.08 B
05 Sep 2024 $2.04 B
04 Sep 2024 $2.02 B
03 Sep 2024 $2.02 B
30 Aug 2024 $2.04 B
29 Aug 2024 $2.08 B
28 Aug 2024 $2.08 B
27 Aug 2024 $2.09 B
26 Aug 2024 $2.09 B
23 Aug 2024 $2.06 B
22 Aug 2024 $1.95 B
21 Aug 2024 $2 B
20 Aug 2024 $1.94 B
19 Aug 2024 $1.98 B
16 Aug 2024 $1.96 B
15 Aug 2024 $1.97 B
14 Aug 2024 $1.91 B
13 Aug 2024 $1.92 B
12 Aug 2024 $1.86 B
09 Aug 2024 $1.88 B
08 Aug 2024 $1.85 B
07 Aug 2024 $1.79 B
06 Aug 2024 $1.9 B
05 Aug 2024 $1.84 B
02 Aug 2024 $1.8 B
01 Aug 2024 $1.79 B
31 Jul 2024 $1.34 B
30 Jul 2024 $1.35 B
29 Jul 2024 $1.3 B
26 Jul 2024 $1.34 B
25 Jul 2024 $1.34 B
24 Jul 2024 $1.35 B
23 Jul 2024 $1.35 B
22 Jul 2024 $1.28 B
19 Jul 2024 $1.26 B
18 Jul 2024 $1.26 B
17 Jul 2024 $1.31 B
16 Jul 2024 $1.26 B
15 Jul 2024 $1.21 B
12 Jul 2024 $1.21 B
11 Jul 2024 $1.22 B
10 Jul 2024 $1.17 B
09 Jul 2024 $1.19 B
08 Jul 2024 $1.2 B
05 Jul 2024 $1.22 B
03 Jul 2024 $1.22 B
02 Jul 2024 $1.2 B
01 Jul 2024 $1.22 B
28 Jun 2024 $1.24 B
27 Jun 2024 $1.2 B
26 Jun 2024 $1.2 B
25 Jun 2024 $1.22 B
24 Jun 2024 $1.25 B
21 Jun 2024 $1.25 B
20 Jun 2024 $1.29 B
18 Jun 2024 $1.26 B
17 Jun 2024 $1.28 B
14 Jun 2024 $1.28 B
13 Jun 2024 $1.25 B
12 Jun 2024 $1.33 B
11 Jun 2024 $1.34 B
10 Jun 2024 $1.34 B
07 Jun 2024 $1.36 B
06 Jun 2024 $1.37 B
05 Jun 2024 $1.4 B
04 Jun 2024 $1.4 B
03 Jun 2024 $1.45 B
31 May 2024 $1.49 B
30 May 2024 $1.49 B
29 May 2024 $1.45 B
28 May 2024 $1.48 B
24 May 2024 $1.49 B
23 May 2024 $1.45 B
22 May 2024 $1.47 B
21 May 2024 $1.46 B
20 May 2024 $1.41 B
17 May 2024 $1.39 B
16 May 2024 $1.45 B
15 May 2024 $1.37 B
14 May 2024 $1.38 B
13 May 2024 $1.41 B
10 May 2024 $1.38 B
09 May 2024 $1.38 B
08 May 2024 $1.37 B
07 May 2024 $1.39 B
06 May 2024 $1.37 B
03 May 2024 $1.38 B
02 May 2024 $1.34 B
01 May 2024 $1.24 B
30 Apr 2024 $1.23 B
29 Apr 2024 $1.25 B
26 Apr 2024 $1.27 B
25 Apr 2024 $1.24 B
24 Apr 2024 $1.25 B
23 Apr 2024 $1.3 B
22 Apr 2024 $1.29 B
19 Apr 2024 $1.27 B
18 Apr 2024 $1.25 B
17 Apr 2024 $1.2 B
16 Apr 2024 $1.22 B
15 Apr 2024 $1.23 B
12 Apr 2024 $1.24 B
11 Apr 2024 $1.25 B
10 Apr 2024 $1.25 B
09 Apr 2024 $1.31 B
08 Apr 2024 $1.28 B
05 Apr 2024 $1.26 B
04 Apr 2024 $1.26 B
03 Apr 2024 $1.26 B
02 Apr 2024 $1.27 B
01 Apr 2024 $1.31 B
28 Mar 2024 $1.34 B
27 Mar 2024 $1.34 B
26 Mar 2024 $1.28 B
25 Mar 2024 $1.3 B
22 Mar 2024 $1.28 B
21 Mar 2024 $1.3 B
20 Mar 2024 $1.28 B
19 Mar 2024 $1.26 B
18 Mar 2024 $1.26 B
15 Mar 2024 $1.27 B
14 Mar 2024 $1.26 B
13 Mar 2024 $1.27 B
12 Mar 2024 $1.28 B
11 Mar 2024 $1.29 B
08 Mar 2024 $1.31 B
07 Mar 2024 $1.28 B
06 Mar 2024 $1.27 B
05 Mar 2024 $1.21 B
04 Mar 2024 $1.22 B
01 Mar 2024 $1.21 B
29 Feb 2024 $1.2 B
28 Feb 2024 $1.2 B
27 Feb 2024 $1.25 B
26 Feb 2024 $1.28 B
23 Feb 2024 $1.25 B
22 Feb 2024 $1.2 B
21 Feb 2024 $1.25 B
20 Feb 2024 $1.29 B
16 Feb 2024 $1.31 B
15 Feb 2024 $1.29 B
14 Feb 2024 $1.27 B
13 Feb 2024 $1.31 B
12 Feb 2024 $1.32 B
09 Feb 2024 $1.25 B
08 Feb 2024 $1.33 B
07 Feb 2024 $1.48 B
06 Feb 2024 $1.45 B
05 Feb 2024 $1.39 B
02 Feb 2024 $1.47 B
01 Feb 2024 $1.49 B
31 Jan 2024 $1.47 B
30 Jan 2024 $1.48 B
29 Jan 2024 $1.6 B
26 Jan 2024 $1.6 B
25 Jan 2024 $1.59 B
24 Jan 2024 $1.56 B
23 Jan 2024 $1.57 B
22 Jan 2024 $1.55 B
19 Jan 2024 $1.5 B
18 Jan 2024 $1.5 B
17 Jan 2024 $1.49 B
16 Jan 2024 $1.55 B
12 Jan 2024 $1.56 B
11 Jan 2024 $1.57 B
10 Jan 2024 $1.61 B
09 Jan 2024 $1.59 B
08 Jan 2024 $1.64 B
05 Jan 2024 $1.55 B
04 Jan 2024 $1.56 B
03 Jan 2024 $1.55 B
02 Jan 2024 $1.71 B
29 Dec 2023 $1.71 B
28 Dec 2023 $1.77 B
27 Dec 2023 $1.74 B
26 Dec 2023 $1.76 B
22 Dec 2023 $1.78 B
21 Dec 2023 $1.77 B
20 Dec 2023 $1.73 B
19 Dec 2023 $1.75 B
18 Dec 2023 $1.7 B
15 Dec 2023 $1.74 B
14 Dec 2023 $1.78 B
13 Dec 2023 $1.72 B
12 Dec 2023 $1.65 B
11 Dec 2023 $1.57 B
08 Dec 2023 $1.59 B
07 Dec 2023 $1.6 B
06 Dec 2023 $1.54 B
05 Dec 2023 $1.52 B
04 Dec 2023 $1.6 B
01 Dec 2023 $1.54 B
30 Nov 2023 $1.52 B
29 Nov 2023 $1.58 B
28 Nov 2023 $1.57 B
27 Nov 2023 $1.57 B
24 Nov 2023 $1.54 B
22 Nov 2023 $1.53 B
21 Nov 2023 $1.48 B
20 Nov 2023 $1.5 B
17 Nov 2023 $1.51 B
16 Nov 2023 $1.52 B
15 Nov 2023 $1.52 B
14 Nov 2023 $1.5 B
13 Nov 2023 $1.4 B
10 Nov 2023 $1.4 B
09 Nov 2023 $1.38 B
08 Nov 2023 $1.41 B
07 Nov 2023 $1.4 B
06 Nov 2023 $1.34 B
03 Nov 2023 $1.38 B
02 Nov 2023 $1.33 B
01 Nov 2023 $1.63 B
31 Oct 2023 $1.62 B
30 Oct 2023 $1.61 B
27 Oct 2023 $1.59 B
26 Oct 2023 $1.62 B
25 Oct 2023 $1.63 B
24 Oct 2023 $1.69 B
23 Oct 2023 $1.73 B
20 Oct 2023 $1.8 B
19 Oct 2023 $1.82 B
18 Oct 2023 $1.87 B
17 Oct 2023 $1.93 B
16 Oct 2023 $1.92 B
13 Oct 2023 $1.92 B
12 Oct 2023 $1.95 B
11 Oct 2023 $2.03 B
10 Oct 2023 $2.08 B
09 Oct 2023 $1.99 B
06 Oct 2023 $1.97 B
05 Oct 2023 $1.99 B
04 Oct 2023 $2 B
03 Oct 2023 $2.02 B
02 Oct 2023 $2.05 B
29 Sep 2023 $2.04 B
28 Sep 2023 $2.05 B
27 Sep 2023 $2.02 B
26 Sep 2023 $2.07 B
25 Sep 2023 $2.2 B
22 Sep 2023 $2.26 B
21 Sep 2023 $2.31 B
20 Sep 2023 $2.44 B
19 Sep 2023 $2.49 B
18 Sep 2023 $2.44 B
15 Sep 2023 $2.52 B
14 Sep 2023 $2.46 B
13 Sep 2023 $2.45 B
12 Sep 2023 $2.42 B
11 Sep 2023 $2.48 B
08 Sep 2023 $2.43 B
07 Sep 2023 $2.52 B
06 Sep 2023 $2.67 B
05 Sep 2023 $2.68 B
01 Sep 2023 $2.59 B
31 Aug 2023 $2.58 B
30 Aug 2023 $2.61 B
29 Aug 2023 $2.61 B
28 Aug 2023 $2.58 B
25 Aug 2023 $2.62 B
24 Aug 2023 $2.54 B
23 Aug 2023 $2.58 B
22 Aug 2023 $2.61 B
21 Aug 2023 $2.63 B
18 Aug 2023 $2.65 B
17 Aug 2023 $2.77 B
16 Aug 2023 $2.88 B
15 Aug 2023 $2.93 B
14 Aug 2023 $3.01 B
11 Aug 2023 $3.01 B
10 Aug 2023 $2.91 B
09 Aug 2023 $2.97 B
08 Aug 2023 $2.92 B
07 Aug 2023 $2.96 B
04 Aug 2023 $2.95 B
03 Aug 2023 $2.9 B
02 Aug 2023 $2.93 B
01 Aug 2023 $2.8 B
31 Jul 2023 $2.86 B
28 Jul 2023 $2.85 B
27 Jul 2023 $2.8 B
26 Jul 2023 $2.82 B
25 Jul 2023 $2.84 B
24 Jul 2023 $2.82 B
21 Jul 2023 $2.86 B
20 Jul 2023 $2.85 B
19 Jul 2023 $3.06 B
18 Jul 2023 $3.06 B
17 Jul 2023 $3.23 B
14 Jul 2023 $3.28 B
13 Jul 2023 $3.33 B
12 Jul 2023 $3.33 B
11 Jul 2023 $3.31 B
10 Jul 2023 $3.28 B
07 Jul 2023 $3.21 B
06 Jul 2023 $3.18 B
05 Jul 2023 $3.28 B
03 Jul 2023 $3.31 B
30 Jun 2023 $3.34 B
29 Jun 2023 $3.29 B
28 Jun 2023 $3.19 B
27 Jun 2023 $3.12 B
26 Jun 2023 $3.14 B
23 Jun 2023 $3.16 B
22 Jun 2023 $3.21 B
21 Jun 2023 $3.19 B
20 Jun 2023 $3.31 B
16 Jun 2023 $3.24 B
15 Jun 2023 $3.26 B
14 Jun 2023 $3.26 B
13 Jun 2023 $3.27 B
12 Jun 2023 $3.26 B
09 Jun 2023 $3.26 B
08 Jun 2023 $3.32 B
07 Jun 2023 $3.43 B
06 Jun 2023 $3.36 B
05 Jun 2023 $3.31 B
02 Jun 2023 $3.34 B
01 Jun 2023 $3.29 B
31 May 2023 $3.31 B
30 May 2023 $3.4 B
26 May 2023 $3.32 B
25 May 2023 $3.28 B
24 May 2023 $3.3 B
23 May 2023 $3.25 B
22 May 2023 $3.37 B
19 May 2023 $3.31 B
18 May 2023 $3.31 B
17 May 2023 $3.26 B
16 May 2023 $3.17 B
15 May 2023 $3.16 B
12 May 2023 $3.2 B
11 May 2023 $3.06 B
10 May 2023 $3.03 B
09 May 2023 $2.95 B
08 May 2023 $2.93 B
05 May 2023 $2.97 B
04 May 2023 $2.94 B
03 May 2023 $3.02 B
02 May 2023 $2.64 B
01 May 2023 $2.77 B
28 Apr 2023 $2.74 B
27 Apr 2023 $2.7 B
26 Apr 2023 $2.67 B
25 Apr 2023 $2.74 B
24 Apr 2023 $2.81 B
21 Apr 2023 $2.81 B
20 Apr 2023 $2.66 B
19 Apr 2023 $2.68 B
18 Apr 2023 $2.61 B
17 Apr 2023 $2.66 B
14 Apr 2023 $2.69 B
13 Apr 2023 $2.77 B
12 Apr 2023 $2.73 B
11 Apr 2023 $2.73 B
10 Apr 2023 $2.68 B
06 Apr 2023 $2.65 B
05 Apr 2023 $2.62 B
04 Apr 2023 $2.64 B
03 Apr 2023 $2.62 B
31 Mar 2023 $2.65 B
30 Mar 2023 $2.53 B
29 Mar 2023 $2.49 B
28 Mar 2023 $2.44 B
27 Mar 2023 $2.52 B
24 Mar 2023 $2.47 B
23 Mar 2023 $2.51 B
22 Mar 2023 $2.5 B
21 Mar 2023 $2.64 B
20 Mar 2023 $2.54 B
17 Mar 2023 $2.5 B
16 Mar 2023 $2.56 B
15 Mar 2023 $2.48 B
14 Mar 2023 $2.43 B
13 Mar 2023 $2.34 B
10 Mar 2023 $2.31 B
09 Mar 2023 $2.38 B
08 Mar 2023 $2.51 B
07 Mar 2023 $2.41 B
06 Mar 2023 $2.46 B
03 Mar 2023 $2.53 B
02 Mar 2023 $2.58 B
01 Mar 2023 $2.56 B
28 Feb 2023 $2.44 B
27 Feb 2023 $2.38 B
24 Feb 2023 $2.38 B
23 Feb 2023 $2.39 B
22 Feb 2023 $2.39 B
21 Feb 2023 $2.32 B
17 Feb 2023 $2.42 B
16 Feb 2023 $2.44 B
15 Feb 2023 $2.48 B
14 Feb 2023 $2.35 B
13 Feb 2023 $2.43 B
10 Feb 2023 $2.47 B
09 Feb 2023 $2.43 B
08 Feb 2023 $2.58 B
07 Feb 2023 $2.62 B
06 Feb 2023 $2.49 B
03 Feb 2023 $2.57 B
02 Feb 2023 $2.71 B
01 Feb 2023 $2.56 B
31 Jan 2023 $2.49 B
30 Jan 2023 $2.47 B
27 Jan 2023 $2.58 B
26 Jan 2023 $2.5 B
25 Jan 2023 $2.44 B
24 Jan 2023 $2.38 B
23 Jan 2023 $2.59 B
20 Jan 2023 $2.51 B
19 Jan 2023 $2.51 B
18 Jan 2023 $2.46 B
17 Jan 2023 $2.59 B
13 Jan 2023 $2.56 B
12 Jan 2023 $2.49 B
11 Jan 2023 $2.47 B
10 Jan 2023 $2.45 B
09 Jan 2023 $2.42 B
06 Jan 2023 $2.35 B
05 Jan 2023 $2.33 B
04 Jan 2023 $2.38 B
03 Jan 2023 $2.31 B
30 Dec 2022 $2.25 B
29 Dec 2022 $2.2 B
28 Dec 2022 $2.1 B
27 Dec 2022 $2.1 B
23 Dec 2022 $2.16 B
22 Dec 2022 $2.16 B
21 Dec 2022 $2.19 B
20 Dec 2022 $2.15 B
19 Dec 2022 $2.1 B
16 Dec 2022 $2.18 B
15 Dec 2022 $2.16 B
14 Dec 2022 $2.2 B
13 Dec 2022 $2.23 B
12 Dec 2022 $2.19 B
09 Dec 2022 $2.12 B
08 Dec 2022 $2.15 B
07 Dec 2022 $2.15 B
06 Dec 2022 $2.11 B
05 Dec 2022 $2.21 B
02 Dec 2022 $2.27 B
01 Dec 2022 $2.28 B
30 Nov 2022 $2.31 B
29 Nov 2022 $2.15 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.37 B US
$133.71 M US
$490.97 M US
$1.35 B US
$1.18 B US
$456.84 M US
$1.61 B US
$6.04 B US