Ontrak, Inc.
OTRK

$6.72 M
Marketcap
$2.10
Share price
Country
$-0.10
Change (1 day)
$21.30
Year High
$1.81
Year Low

Ontrak, Inc. operates as an artificial intelligence powered, telehealth-enabled, and virtualized healthcare company that provides in-person services to health plans and other third-party payors in the United States. Its technology-enabled platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways that people are willing to follow, and engages and guides them to and through the care they need. The company's technology-enabled OnTrak program provides healthcare solutions to members with behavioral conditions that cause or exacerbate chronic medical conditions, such as diabetes, hypertension, coronary artery disease, chronic obstructive pulmonary disease, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators, who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was incorporated in 2003 and is headquartered in Henderson, Nevada.

marketcap

Market capitalization of Ontrak, Inc. (OTRK)

Market cap: $6.72 M

As of Oct 2024 Ontrak, Inc. has a market cap of $6.72 M. This makes Ontrak, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Ontrak, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $138.9 M
18 Oct 2024 $145.51 M
17 Oct 2024 $150.8 M
16 Oct 2024 $156.75 M
15 Oct 2024 $158.74 M
14 Oct 2024 $167.34 M
11 Oct 2024 $161.38 M
10 Oct 2024 $149.48 M
09 Oct 2024 $155.43 M
08 Oct 2024 $182.55 M
07 Oct 2024 $120.38 M
04 Oct 2024 $128.97 M
03 Oct 2024 $135.59 M
02 Oct 2024 $150.14 M
01 Oct 2024 $157.42 M
30 Sep 2024 $160.72 M
27 Sep 2024 $173.95 M
26 Sep 2024 $175.27 M
25 Sep 2024 $168 M
24 Sep 2024 $171.97 M
23 Sep 2024 $221.57 M
20 Sep 2024 $207.68 M
19 Sep 2024 $204.38 M
18 Sep 2024 $14.21 M
17 Sep 2024 $14.29 M
16 Sep 2024 $14.54 M
13 Sep 2024 $14.23 M
12 Sep 2024 $14.14 M
11 Sep 2024 $13.85 M
10 Sep 2024 $13.55 M
09 Sep 2024 $13.88 M
06 Sep 2024 $13.75 M
05 Sep 2024 $13.5 M
04 Sep 2024 $13.63 M
03 Sep 2024 $12.91 M
30 Aug 2024 $13.86 M
29 Aug 2024 $13.76 M
28 Aug 2024 $13.89 M
27 Aug 2024 $14.99 M
26 Aug 2024 $16.01 M
23 Aug 2024 $15.46 M
22 Aug 2024 $14.59 M
21 Aug 2024 $15.54 M
20 Aug 2024 $15.54 M
19 Aug 2024 $15.73 M
16 Aug 2024 $16.2 M
15 Aug 2024 $14.48 M
14 Aug 2024 $15.08 M
13 Aug 2024 $14.29 M
12 Aug 2024 $13.78 M
09 Aug 2024 $13.94 M
08 Aug 2024 $13.68 M
07 Aug 2024 $12.82 M
06 Aug 2024 $13.69 M
05 Aug 2024 $12.87 M
02 Aug 2024 $14.07 M
01 Aug 2024 $15.71 M
31 Jul 2024 $16.02 M
30 Jul 2024 $15.54 M
29 Jul 2024 $15.46 M
26 Jul 2024 $15.84 M
25 Jul 2024 $15.28 M
24 Jul 2024 $15.99 M
23 Jul 2024 $16.49 M
22 Jul 2024 $17.2 M
19 Jul 2024 $15.1 M
18 Jul 2024 $15.43 M
17 Jul 2024 $13.8 M
16 Jul 2024 $14.47 M
15 Jul 2024 $14.23 M
12 Jul 2024 $14.16 M
11 Jul 2024 $14.16 M
10 Jul 2024 $12.99 M
09 Jul 2024 $13.8 M
08 Jul 2024 $12.97 M
05 Jul 2024 $12.47 M
03 Jul 2024 $12.25 M
02 Jul 2024 $12.41 M
01 Jul 2024 $11.93 M
28 Jun 2024 $12.55 M
27 Jun 2024 $12.38 M
26 Jun 2024 $12.9 M
25 Jun 2024 $13.01 M
24 Jun 2024 $13.23 M
21 Jun 2024 $13.56 M
20 Jun 2024 $13.91 M
18 Jun 2024 $14.01 M
17 Jun 2024 $14.55 M
14 Jun 2024 $15.12 M
13 Jun 2024 $13.87 M
12 Jun 2024 $14.06 M
11 Jun 2024 $14.61 M
10 Jun 2024 $13.7 M
07 Jun 2024 $13.83 M
06 Jun 2024 $14.64 M
05 Jun 2024 $14.9 M
04 Jun 2024 $15.83 M
03 Jun 2024 $16.07 M
31 May 2024 $15.28 M
30 May 2024 $16.01 M
29 May 2024 $14.67 M
28 May 2024 $15.52 M
24 May 2024 $16.46 M
23 May 2024 $16.56 M
22 May 2024 $16.32 M
21 May 2024 $16.32 M
20 May 2024 $15.84 M
17 May 2024 $15.52 M
16 May 2024 $16.98 M
15 May 2024 $16.29 M
14 May 2024 $18.14 M
13 May 2024 $17.02 M
10 May 2024 $8.2 M
09 May 2024 $7.79 M
08 May 2024 $7.8 M
07 May 2024 $7.97 M
06 May 2024 $7.49 M
03 May 2024 $7.07 M
02 May 2024 $7.85 M
01 May 2024 $7.94 M
30 Apr 2024 $8.21 M
29 Apr 2024 $8.84 M
26 Apr 2024 $8.78 M
25 Apr 2024 $9.97 M
24 Apr 2024 $10.04 M
23 Apr 2024 $10.37 M
22 Apr 2024 $8.88 M
19 Apr 2024 $7.56 M
18 Apr 2024 $8.22 M
17 Apr 2024 $10.94 M
16 Apr 2024 $13.78 M
15 Apr 2024 $13.18 M
12 Apr 2024 $11.68 M
11 Apr 2024 $11.23 M
10 Apr 2024 $11.14 M
09 Apr 2024 $10.93 M
08 Apr 2024 $10.86 M
05 Apr 2024 $10.16 M
04 Apr 2024 $11.68 M
03 Apr 2024 $13.1 M
02 Apr 2024 $14.68 M
01 Apr 2024 $13.33 M
28 Mar 2024 $15.17 M
27 Mar 2024 $17.82 M
26 Mar 2024 $12.85 M
25 Mar 2024 $10.9 M
22 Mar 2024 $11.74 M
21 Mar 2024 $7.79 M
20 Mar 2024 $9.46 M
19 Mar 2024 $13.18 M
18 Mar 2024 $5.69 M
15 Mar 2024 $5.26 M
14 Mar 2024 $5.09 M
13 Mar 2024 $5.36 M
12 Mar 2024 $4.93 M
11 Mar 2024 $4.92 M
08 Mar 2024 $4.58 M
07 Mar 2024 $4.76 M
06 Mar 2024 $4.82 M
05 Mar 2024 $4.67 M
04 Mar 2024 $4.61 M
01 Mar 2024 $4.79 M
29 Feb 2024 $4.91 M
28 Feb 2024 $5.43 M
27 Feb 2024 $5.54 M
26 Feb 2024 $5.96 M
23 Feb 2024 $5.7 M
22 Feb 2024 $5.96 M
21 Feb 2024 $6.29 M
20 Feb 2024 $6.08 M
16 Feb 2024 $5.66 M
15 Feb 2024 $5.63 M
14 Feb 2024 $5.47 M
13 Feb 2024 $5.32 M
12 Feb 2024 $5.38 M
09 Feb 2024 $5.39 M
08 Feb 2024 $5.09 M
07 Feb 2024 $5.34 M
06 Feb 2024 $5.25 M
05 Feb 2024 $5.88 M
02 Feb 2024 $6.69 M
01 Feb 2024 $6.34 M
31 Jan 2024 $6.59 M
30 Jan 2024 $6.31 M
29 Jan 2024 $6.59 M
26 Jan 2024 $7.14 M
25 Jan 2024 $7.19 M
24 Jan 2024 $6.86 M
23 Jan 2024 $6.89 M
22 Jan 2024 $7.44 M
19 Jan 2024 $7.68 M
18 Jan 2024 $7.49 M
17 Jan 2024 $8.08 M
16 Jan 2024 $8.38 M
12 Jan 2024 $8.69 M
11 Jan 2024 $8.93 M
10 Jan 2024 $9.28 M
09 Jan 2024 $9.88 M
08 Jan 2024 $10.88 M
05 Jan 2024 $11.08 M
04 Jan 2024 $10.87 M
03 Jan 2024 $11.39 M
02 Jan 2024 $11.68 M
29 Dec 2023 $12.01 M
28 Dec 2023 $12.73 M
27 Dec 2023 $12.68 M
26 Dec 2023 $12.2 M
22 Dec 2023 $12.58 M
21 Dec 2023 $12.49 M
20 Dec 2023 $12.06 M
19 Dec 2023 $13.39 M
18 Dec 2023 $12.28 M
15 Dec 2023 $12.3 M
14 Dec 2023 $13.47 M
13 Dec 2023 $12.64 M
12 Dec 2023 $13.47 M
11 Dec 2023 $15.21 M
08 Dec 2023 $15.73 M
07 Dec 2023 $15.87 M
06 Dec 2023 $16.47 M
05 Dec 2023 $16.47 M
04 Dec 2023 $17.17 M
01 Dec 2023 $16.47 M
30 Nov 2023 $17.15 M
29 Nov 2023 $17.1 M
28 Nov 2023 $16.98 M
27 Nov 2023 $16.62 M
24 Nov 2023 $17.58 M
22 Nov 2023 $17.07 M
21 Nov 2023 $16.86 M
20 Nov 2023 $17.39 M
17 Nov 2023 $18.27 M
16 Nov 2023 $19.47 M
15 Nov 2023 $20.07 M
14 Nov 2023 $20.52 M
13 Nov 2023 $20.97 M
10 Nov 2023 $20.82 M
09 Nov 2023 $23.96 M
08 Nov 2023 $27.56 M
07 Nov 2023 $36.54 M
06 Nov 2023 $37.29 M
03 Nov 2023 $34.74 M
02 Nov 2023 $33.84 M
01 Nov 2023 $32.65 M
31 Oct 2023 $32.05 M
30 Oct 2023 $29.95 M
27 Oct 2023 $30.85 M
26 Oct 2023 $28.87 M
25 Oct 2023 $25.82 M
24 Oct 2023 $25.46 M
23 Oct 2023 $22.43 M
20 Oct 2023 $22.16 M
19 Oct 2023 $21.04 M
18 Oct 2023 $21.71 M
17 Oct 2023 $21.42 M
16 Oct 2023 $22.5 M
13 Oct 2023 $20.99 M
12 Oct 2023 $23.66 M
11 Oct 2023 $22.46 M
10 Oct 2023 $21.86 M
09 Oct 2023 $20.4 M
06 Oct 2023 $20.97 M
05 Oct 2023 $19.94 M
04 Oct 2023 $22.33 M
03 Oct 2023 $23.48 M
02 Oct 2023 $25.22 M
29 Sep 2023 $4.24 M
28 Sep 2023 $4.2 M
27 Sep 2023 $4.32 M
26 Sep 2023 $4.39 M
25 Sep 2023 $4.22 M
22 Sep 2023 $4.36 M
21 Sep 2023 $4.53 M
20 Sep 2023 $4.71 M
19 Sep 2023 $4.76 M
18 Sep 2023 $4.78 M
15 Sep 2023 $4.54 M
14 Sep 2023 $4.66 M
13 Sep 2023 $4.52 M
12 Sep 2023 $4.27 M
11 Sep 2023 $4.32 M
08 Sep 2023 $4.37 M
07 Sep 2023 $4.32 M
06 Sep 2023 $4.46 M
05 Sep 2023 $4.46 M
01 Sep 2023 $4.61 M
31 Aug 2023 $4.51 M
30 Aug 2023 $5.44 M
29 Aug 2023 $5.49 M
28 Aug 2023 $6.08 M
25 Aug 2023 $6.72 M
24 Aug 2023 $7.01 M
23 Aug 2023 $7.7 M
22 Aug 2023 $7.41 M
21 Aug 2023 $8.09 M
18 Aug 2023 $8.09 M
17 Aug 2023 $8.04 M
16 Aug 2023 $8.63 M
15 Aug 2023 $8.39 M
14 Aug 2023 $8.83 M
11 Aug 2023 $8.83 M
10 Aug 2023 $9.03 M
09 Aug 2023 $9.81 M
08 Aug 2023 $10.55 M
07 Aug 2023 $11.09 M
04 Aug 2023 $10.74 M
03 Aug 2023 $11.77 M
02 Aug 2023 $12.56 M
01 Aug 2023 $11.87 M
31 Jul 2023 $11.77 M
28 Jul 2023 $12.16 M
27 Jul 2023 $11.48 M
26 Jul 2023 $12.07 M
25 Jul 2023 $11.77 M
24 Jul 2023 $12.07 M
21 Jul 2023 $12.36 M
20 Jul 2023 $12.36 M
19 Jul 2023 $12.65 M
18 Jul 2023 $13.24 M
17 Jul 2023 $13.54 M
14 Jul 2023 $13.24 M
13 Jul 2023 $13.83 M
12 Jul 2023 $13.24 M
11 Jul 2023 $13.54 M
10 Jul 2023 $13.83 M
07 Jul 2023 $14.13 M
06 Jul 2023 $14.42 M
05 Jul 2023 $14.42 M
03 Jul 2023 $14.72 M
30 Jun 2023 $13.83 M
29 Jun 2023 $14.66 M
28 Jun 2023 $14.07 M
27 Jun 2023 $14.37 M
26 Jun 2023 $16.13 M
23 Jun 2023 $16.71 M
22 Jun 2023 $15.25 M
21 Jun 2023 $17.89 M
20 Jun 2023 $17.89 M
16 Jun 2023 $18.47 M
15 Jun 2023 $16.13 M
14 Jun 2023 $14.37 M
13 Jun 2023 $14.37 M
12 Jun 2023 $14.07 M
09 Jun 2023 $13.49 M
08 Jun 2023 $14.07 M
07 Jun 2023 $13.78 M
06 Jun 2023 $13.49 M
05 Jun 2023 $13.49 M
02 Jun 2023 $13.49 M
01 Jun 2023 $13.19 M
31 May 2023 $13.19 M
30 May 2023 $13.78 M
26 May 2023 $13.78 M
25 May 2023 $14.66 M
24 May 2023 $14.07 M
23 May 2023 $13.19 M
22 May 2023 $13.49 M
19 May 2023 $12.02 M
18 May 2023 $12.9 M
17 May 2023 $12.9 M
16 May 2023 $13.19 M
15 May 2023 $13.19 M
12 May 2023 $14.07 M
11 May 2023 $14.07 M
10 May 2023 $13.49 M
09 May 2023 $13.19 M
08 May 2023 $13.19 M
05 May 2023 $12.9 M
04 May 2023 $13.49 M
03 May 2023 $12.9 M
02 May 2023 $13.19 M
01 May 2023 $13.49 M
28 Apr 2023 $12.32 M
27 Apr 2023 $12.9 M
26 Apr 2023 $12.61 M
25 Apr 2023 $13.19 M
24 Apr 2023 $12.9 M
21 Apr 2023 $13.19 M
20 Apr 2023 $13.49 M
19 Apr 2023 $14.07 M
18 Apr 2023 $14.37 M
17 Apr 2023 $14.37 M
14 Apr 2023 $14.37 M
13 Apr 2023 $14.66 M
12 Apr 2023 $14.37 M
11 Apr 2023 $14.37 M
10 Apr 2023 $14.66 M
06 Apr 2023 $14.95 M
05 Apr 2023 $14.37 M
04 Apr 2023 $14.66 M
03 Apr 2023 $15.54 M
31 Mar 2023 $15.54 M
30 Mar 2023 $14.62 M
29 Mar 2023 $14.06 M
28 Mar 2023 $13.78 M
27 Mar 2023 $13.5 M
24 Mar 2023 $13.78 M
23 Mar 2023 $13.21 M
22 Mar 2023 $13.21 M
21 Mar 2023 $14.62 M
20 Mar 2023 $13.5 M
17 Mar 2023 $11.53 M
16 Mar 2023 $12.93 M
15 Mar 2023 $14.9 M
14 Mar 2023 $14.34 M
13 Mar 2023 $13.21 M
10 Mar 2023 $13.78 M
09 Mar 2023 $15.46 M
08 Mar 2023 $16.59 M
07 Mar 2023 $15.74 M
06 Mar 2023 $16.59 M
03 Mar 2023 $17.71 M
02 Mar 2023 $16.87 M
01 Mar 2023 $17.43 M
28 Feb 2023 $17.43 M
27 Feb 2023 $19.12 M
24 Feb 2023 $17.71 M
23 Feb 2023 $18.56 M
22 Feb 2023 $17.99 M
21 Feb 2023 $21.93 M
17 Feb 2023 $24.46 M
16 Feb 2023 $24.18 M
15 Feb 2023 $24.74 M
14 Feb 2023 $24.74 M
13 Feb 2023 $26.43 M
10 Feb 2023 $25.3 M
09 Feb 2023 $26.99 M
08 Feb 2023 $28.96 M
07 Feb 2023 $28.11 M
06 Feb 2023 $29.52 M
03 Feb 2023 $29.8 M
02 Feb 2023 $28.68 M
01 Feb 2023 $31.49 M
31 Jan 2023 $32.33 M
30 Jan 2023 $32.33 M
27 Jan 2023 $28.11 M
26 Jan 2023 $28.11 M
25 Jan 2023 $26.43 M
24 Jan 2023 $27.27 M
23 Jan 2023 $23.62 M
20 Jan 2023 $29.8 M
19 Jan 2023 $34.02 M
18 Jan 2023 $31.49 M
17 Jan 2023 $16.03 M
13 Jan 2023 $16.03 M
12 Jan 2023 $15.74 M
11 Jan 2023 $17.71 M
10 Jan 2023 $12.65 M
09 Jan 2023 $11.25 M
06 Jan 2023 $10.4 M
05 Jan 2023 $10.68 M
04 Jan 2023 $10.68 M
03 Jan 2023 $10.12 M
30 Dec 2022 $10 M
29 Dec 2022 $9.73 M
28 Dec 2022 $9.73 M
27 Dec 2022 $10 M
23 Dec 2022 $10 M
22 Dec 2022 $10 M
21 Dec 2022 $10 M
20 Dec 2022 $10.27 M
19 Dec 2022 $10 M
16 Dec 2022 $9.73 M
15 Dec 2022 $10 M
14 Dec 2022 $10 M
13 Dec 2022 $10.81 M
12 Dec 2022 $10.27 M
09 Dec 2022 $10.54 M
08 Dec 2022 $9.73 M
07 Dec 2022 $10.54 M
06 Dec 2022 $11.08 M
05 Dec 2022 $11.08 M
02 Dec 2022 $11.35 M
01 Dec 2022 $11.89 M
30 Nov 2022 $11.62 M
29 Nov 2022 $10.81 M
28 Nov 2022 $9.73 M
25 Nov 2022 $10.54 M
23 Nov 2022 $10.54 M
22 Nov 2022 $10.27 M
21 Nov 2022 $11.62 M
18 Nov 2022 $12.16 M
17 Nov 2022 $12.43 M
16 Nov 2022 $12.43 M
15 Nov 2022 $12.16 M
14 Nov 2022 $12.43 M
11 Nov 2022 $12.16 M
10 Nov 2022 $11.35 M
09 Nov 2022 $10.27 M
08 Nov 2022 $11.35 M
07 Nov 2022 $10.81 M
04 Nov 2022 $10 M
03 Nov 2022 $10 M
02 Nov 2022 $10.27 M
01 Nov 2022 $10 M
31 Oct 2022 $10.54 M
28 Oct 2022 $10.27 M
27 Oct 2022 $10.27 M
26 Oct 2022 $10.27 M
25 Oct 2022 $10 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$155.01 M US
$445.53 M US
$1.96 B US
$2.61 B US
$602.25 M US