OPAL Fuels Inc.
OPAL

$107.72 M
Marketcap
$3.79
Share price
Country
$-0.05
Change (1 day)
$6.68
Year High
$3.04
Year Low
Categories

OPAL Fuels Inc. engages in the production and distribution of renewable natural gas for use as a vehicle fuel for heavy and medium-duty trucking fleets. It also designs, develops, constructs, operates, and services fueling stations for trucking fleets that use natural gas to displace diesel as transportation fuel. In addition, it offers design, development, and construction services for hydrogen fueling stations. Further, the company generates and sells renewable power to utilities. As of May 1, 2022, it owned and operated 24 biogas projects. The company was founded in 1998 and is based in White Plains, New York.

marketcap

Market capitalization of OPAL Fuels Inc. (OPAL)

Market cap: $107.72 M

As of Oct 2024 OPAL Fuels Inc. has a market cap of $107.72 M. This makes OPAL Fuels Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of OPAL Fuels Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $104.89 M
18 Oct 2024 $106.27 M
17 Oct 2024 $108.76 M
16 Oct 2024 $106.27 M
15 Oct 2024 $106.27 M
14 Oct 2024 $106.55 M
11 Oct 2024 $111.81 M
10 Oct 2024 $103.23 M
09 Oct 2024 $96.58 M
08 Oct 2024 $98.52 M
07 Oct 2024 $100.18 M
04 Oct 2024 $97.69 M
03 Oct 2024 $98.24 M
02 Oct 2024 $98.8 M
01 Oct 2024 $100.18 M
30 Sep 2024 $101.01 M
27 Sep 2024 $97.97 M
26 Sep 2024 $96.31 M
25 Sep 2024 $97.69 M
24 Sep 2024 $99.63 M
23 Sep 2024 $99.07 M
20 Sep 2024 $99.07 M
19 Sep 2024 $102.67 M
18 Sep 2024 $102.4 M
17 Sep 2024 $101.01 M
16 Sep 2024 $97.97 M
13 Sep 2024 $95.2 M
12 Sep 2024 $92.99 M
11 Sep 2024 $94.92 M
10 Sep 2024 $91.33 M
09 Sep 2024 $90.5 M
06 Sep 2024 $88.84 M
05 Sep 2024 $97.14 M
04 Sep 2024 $97.69 M
03 Sep 2024 $98.52 M
30 Aug 2024 $99.35 M
29 Aug 2024 $99.91 M
28 Aug 2024 $98.52 M
27 Aug 2024 $99.35 M
26 Aug 2024 $101.57 M
23 Aug 2024 $104.89 M
22 Aug 2024 $103.78 M
21 Aug 2024 $105.44 M
20 Aug 2024 $101.57 M
19 Aug 2024 $101.57 M
16 Aug 2024 $100.74 M
15 Aug 2024 $100.74 M
14 Aug 2024 $98.8 M
13 Aug 2024 $101.01 M
12 Aug 2024 $94.92 M
09 Aug 2024 $98.52 M
08 Aug 2024 $101.84 M
07 Aug 2024 $101.29 M
06 Aug 2024 $104.33 M
05 Aug 2024 $105.37 M
02 Aug 2024 $106.74 M
01 Aug 2024 $108.1 M
31 Jul 2024 $113.03 M
30 Jul 2024 $111.11 M
29 Jul 2024 $112.76 M
26 Jul 2024 $111.39 M
25 Jul 2024 $110.57 M
24 Jul 2024 $109.47 M
23 Jul 2024 $107.01 M
22 Jul 2024 $112.21 M
19 Jul 2024 $111.11 M
18 Jul 2024 $113.58 M
17 Jul 2024 $117.96 M
16 Jul 2024 $116.86 M
15 Jul 2024 $116.04 M
12 Jul 2024 $118.23 M
11 Jul 2024 $110.02 M
10 Jul 2024 $108.1 M
09 Jul 2024 $110.57 M
08 Jul 2024 $109.75 M
05 Jul 2024 $110.29 M
03 Jul 2024 $109.2 M
02 Jul 2024 $109.2 M
01 Jul 2024 $111.39 M
28 Jun 2024 $111.94 M
27 Jun 2024 $113.58 M
26 Jun 2024 $112.76 M
25 Jun 2024 $113.03 M
24 Jun 2024 $114.95 M
21 Jun 2024 $116.31 M
20 Jun 2024 $115.49 M
18 Jun 2024 $116.86 M
17 Jun 2024 $118.5 M
14 Jun 2024 $123.16 M
13 Jun 2024 $119.05 M
12 Jun 2024 $120.42 M
11 Jun 2024 $121.24 M
10 Jun 2024 $124.25 M
07 Jun 2024 $125.62 M
06 Jun 2024 $125.35 M
05 Jun 2024 $127.54 M
04 Jun 2024 $129.73 M
03 Jun 2024 $133.28 M
31 May 2024 $132.19 M
30 May 2024 $131.37 M
29 May 2024 $136.02 M
28 May 2024 $137.66 M
24 May 2024 $131.91 M
23 May 2024 $133.01 M
22 May 2024 $132.74 M
21 May 2024 $134.1 M
20 May 2024 $136.84 M
17 May 2024 $135.47 M
16 May 2024 $133.28 M
15 May 2024 $134.1 M
14 May 2024 $134.1 M
13 May 2024 $133.56 M
10 May 2024 $138.76 M
09 May 2024 $136.84 M
08 May 2024 $135.47 M
07 May 2024 $133.56 M
06 May 2024 $133.56 M
03 May 2024 $137.52 M
02 May 2024 $135.56 M
01 May 2024 $128.82 M
30 Apr 2024 $131.35 M
29 Apr 2024 $136.4 M
26 Apr 2024 $130.22 M
25 Apr 2024 $129.66 M
24 Apr 2024 $130.5 M
23 Apr 2024 $129.1 M
22 Apr 2024 $127.14 M
19 Apr 2024 $131.35 M
18 Apr 2024 $131.91 M
17 Apr 2024 $132.75 M
16 Apr 2024 $133.03 M
15 Apr 2024 $133.31 M
12 Apr 2024 $133.87 M
11 Apr 2024 $136.96 M
10 Apr 2024 $138.64 M
09 Apr 2024 $139.2 M
08 Apr 2024 $137.8 M
05 Apr 2024 $137.52 M
04 Apr 2024 $136.4 M
03 Apr 2024 $134.99 M
02 Apr 2024 $136.68 M
01 Apr 2024 $137.8 M
28 Mar 2024 $140.89 M
27 Mar 2024 $134.99 M
26 Mar 2024 $134.71 M
25 Mar 2024 $135.56 M
22 Mar 2024 $139.2 M
21 Mar 2024 $138.08 M
20 Mar 2024 $139.2 M
19 Mar 2024 $133.59 M
18 Mar 2024 $135.28 M
15 Mar 2024 $137.52 M
14 Mar 2024 $135.84 M
13 Mar 2024 $137.8 M
12 Mar 2024 $133.31 M
11 Mar 2024 $134.71 M
08 Mar 2024 $134.71 M
07 Mar 2024 $132.47 M
06 Mar 2024 $132.47 M
05 Mar 2024 $133.59 M
04 Mar 2024 $133.59 M
01 Mar 2024 $133.59 M
29 Feb 2024 $134.15 M
28 Feb 2024 $134.71 M
27 Feb 2024 $134.15 M
26 Feb 2024 $135.56 M
23 Feb 2024 $136.12 M
22 Feb 2024 $136.68 M
21 Feb 2024 $137.8 M
20 Feb 2024 $137.8 M
16 Feb 2024 $140.05 M
15 Feb 2024 $139.2 M
14 Feb 2024 $137.52 M
13 Feb 2024 $133.03 M
12 Feb 2024 $137.24 M
09 Feb 2024 $131.91 M
08 Feb 2024 $131.35 M
07 Feb 2024 $131.63 M
06 Feb 2024 $135.28 M
05 Feb 2024 $131.35 M
02 Feb 2024 $130.22 M
01 Feb 2024 $133.59 M
31 Jan 2024 $135.84 M
30 Jan 2024 $138.92 M
29 Jan 2024 $140.61 M
26 Jan 2024 $139.48 M
25 Jan 2024 $139.77 M
24 Jan 2024 $138.64 M
23 Jan 2024 $139.2 M
22 Jan 2024 $140.61 M
19 Jan 2024 $137.52 M
18 Jan 2024 $136.12 M
17 Jan 2024 $138.08 M
16 Jan 2024 $136.4 M
12 Jan 2024 $140.33 M
11 Jan 2024 $140.89 M
10 Jan 2024 $141.73 M
09 Jan 2024 $148.19 M
08 Jan 2024 $147.62 M
05 Jan 2024 $149.31 M
04 Jan 2024 $151.27 M
03 Jan 2024 $150.43 M
02 Jan 2024 $150.15 M
29 Dec 2023 $154.92 M
28 Dec 2023 $159.13 M
27 Dec 2023 $160.25 M
26 Dec 2023 $152.11 M
22 Dec 2023 $152.11 M
21 Dec 2023 $149.59 M
20 Dec 2023 $151.83 M
19 Dec 2023 $162.22 M
18 Dec 2023 $161.38 M
15 Dec 2023 $156.6 M
14 Dec 2023 $159.41 M
13 Dec 2023 $165.3 M
12 Dec 2023 $159.13 M
11 Dec 2023 $154.64 M
08 Dec 2023 $155.76 M
07 Dec 2023 $155.76 M
06 Dec 2023 $152.39 M
05 Dec 2023 $154.08 M
04 Dec 2023 $150.15 M
01 Dec 2023 $156.32 M
30 Nov 2023 $153.52 M
29 Nov 2023 $154.36 M
28 Nov 2023 $152.96 M
27 Nov 2023 $156.6 M
24 Nov 2023 $167.55 M
22 Nov 2023 $165.59 M
21 Nov 2023 $165.59 M
20 Nov 2023 $165.87 M
17 Nov 2023 $176.25 M
16 Nov 2023 $173.72 M
15 Nov 2023 $177.93 M
14 Nov 2023 $166.15 M
13 Nov 2023 $162.78 M
10 Nov 2023 $164.74 M
09 Nov 2023 $159.97 M
08 Nov 2023 $163.06 M
07 Nov 2023 $164.18 M
06 Nov 2023 $164.74 M
03 Nov 2023 $167.83 M
02 Nov 2023 $161.94 M
01 Nov 2023 $163.06 M
31 Oct 2023 $161.66 M
30 Oct 2023 $166.99 M
27 Oct 2023 $168.39 M
26 Oct 2023 $171.2 M
25 Oct 2023 $177.65 M
24 Oct 2023 $175.41 M
23 Oct 2023 $179.9 M
20 Oct 2023 $179.62 M
19 Oct 2023 $184.11 M
18 Oct 2023 $195.9 M
17 Oct 2023 $208.53 M
16 Oct 2023 $222.28 M
13 Oct 2023 $218.91 M
12 Oct 2023 $216.66 M
11 Oct 2023 $216.38 M
10 Oct 2023 $216.38 M
09 Oct 2023 $203.47 M
06 Oct 2023 $209.09 M
05 Oct 2023 $210.77 M
04 Oct 2023 $211.61 M
03 Oct 2023 $221.72 M
02 Oct 2023 $230.14 M
29 Sep 2023 $221.23 M
28 Sep 2023 $218.53 M
27 Sep 2023 $214.75 M
26 Sep 2023 $214.75 M
25 Sep 2023 $209.36 M
22 Sep 2023 $215.83 M
21 Sep 2023 $191.55 M
20 Sep 2023 $192.36 M
19 Sep 2023 $192.23 M
18 Sep 2023 $195.87 M
15 Sep 2023 $195.87 M
14 Sep 2023 $178.6 M
13 Sep 2023 $183.73 M
12 Sep 2023 $189.12 M
11 Sep 2023 $185.89 M
08 Sep 2023 $188.58 M
07 Sep 2023 $191.01 M
06 Sep 2023 $191.01 M
05 Sep 2023 $200.99 M
01 Sep 2023 $191.28 M
31 Aug 2023 $188.04 M
30 Aug 2023 $194.79 M
29 Aug 2023 $203.15 M
28 Aug 2023 $192.09 M
25 Aug 2023 $194.52 M
24 Aug 2023 $187.5 M
23 Aug 2023 $193.98 M
22 Aug 2023 $196.95 M
21 Aug 2023 $196.95 M
18 Aug 2023 $196.41 M
17 Aug 2023 $190.47 M
16 Aug 2023 $199.37 M
15 Aug 2023 $195.6 M
14 Aug 2023 $199.91 M
11 Aug 2023 $196.68 M
10 Aug 2023 $197.76 M
09 Aug 2023 $205.58 M
08 Aug 2023 $208.28 M
07 Aug 2023 $223.39 M
04 Aug 2023 $219.88 M
03 Aug 2023 $219.88 M
02 Aug 2023 $220.96 M
01 Aug 2023 $219.07 M
31 Jul 2023 $210.17 M
28 Jul 2023 $201.53 M
27 Jul 2023 $191.55 M
26 Jul 2023 $196.68 M
25 Jul 2023 $202.34 M
24 Jul 2023 $203.69 M
21 Jul 2023 $182.92 M
20 Jul 2023 $189.66 M
19 Jul 2023 $195.87 M
18 Jul 2023 $198.3 M
17 Jul 2023 $194.52 M
14 Jul 2023 $190.47 M
13 Jul 2023 $188.85 M
12 Jul 2023 $183.46 M
11 Jul 2023 $185.89 M
10 Jul 2023 $190.2 M
07 Jul 2023 $184.81 M
06 Jul 2023 $192.09 M
05 Jul 2023 $198.84 M
03 Jul 2023 $205.31 M
30 Jun 2023 $201.26 M
29 Jun 2023 $195.05 M
28 Jun 2023 $199.1 M
27 Jun 2023 $203.95 M
26 Jun 2023 $197.21 M
23 Jun 2023 $201.25 M
22 Jun 2023 $191.27 M
21 Jun 2023 $188.3 M
20 Jun 2023 $188.84 M
16 Jun 2023 $187.49 M
15 Jun 2023 $184.8 M
14 Jun 2023 $175.09 M
13 Jun 2023 $174.55 M
12 Jun 2023 $169.96 M
09 Jun 2023 $170.5 M
08 Jun 2023 $166.99 M
07 Jun 2023 $169.69 M
06 Jun 2023 $167.8 M
05 Jun 2023 $168.88 M
02 Jun 2023 $170.23 M
01 Jun 2023 $170.5 M
31 May 2023 $172.39 M
30 May 2023 $169.42 M
26 May 2023 $165.37 M
25 May 2023 $165.1 M
24 May 2023 $163.75 M
23 May 2023 $164.56 M
22 May 2023 $169.42 M
19 May 2023 $156.61 M
18 May 2023 $158.63 M
17 May 2023 $178.86 M
16 May 2023 $178.32 M
15 May 2023 $179.4 M
12 May 2023 $178.05 M
11 May 2023 $180.21 M
10 May 2023 $182.91 M
09 May 2023 $179.4 M
08 May 2023 $177.78 M
05 May 2023 $172.66 M
04 May 2023 $187.23 M
03 May 2023 $191.81 M
02 May 2023 $190.73 M
01 May 2023 $212.04 M
28 Apr 2023 $215.55 M
27 Apr 2023 $213.12 M
26 Apr 2023 $204.76 M
25 Apr 2023 $202.06 M
24 Apr 2023 $203.95 M
21 Apr 2023 $202.6 M
20 Apr 2023 $199.63 M
19 Apr 2023 $204.49 M
18 Apr 2023 $205.03 M
17 Apr 2023 $202.33 M
14 Apr 2023 $209.89 M
13 Apr 2023 $210.16 M
12 Apr 2023 $206.38 M
11 Apr 2023 $208 M
10 Apr 2023 $207.46 M
06 Apr 2023 $203.41 M
05 Apr 2023 $200.98 M
04 Apr 2023 $204.22 M
03 Apr 2023 $201.52 M
31 Mar 2023 $188.03 M
30 Mar 2023 $186.48 M
29 Mar 2023 $185.11 M
28 Mar 2023 $186.76 M
27 Mar 2023 $198.8 M
24 Mar 2023 $193.33 M
23 Mar 2023 $202.91 M
22 Mar 2023 $208.66 M
21 Mar 2023 $229.75 M
20 Mar 2023 $233.58 M
17 Mar 2023 $225.37 M
16 Mar 2023 $208.66 M
15 Mar 2023 $191.41 M
14 Mar 2023 $195.24 M
13 Mar 2023 $193.6 M
10 Mar 2023 $177.17 M
09 Mar 2023 $188.13 M
08 Mar 2023 $197.44 M
07 Mar 2023 $196.61 M
06 Mar 2023 $196.07 M
03 Mar 2023 $204.01 M
02 Mar 2023 $216.6 M
01 Mar 2023 $219.07 M
28 Feb 2023 $216.88 M
27 Feb 2023 $217.43 M
24 Feb 2023 $213.04 M
23 Feb 2023 $218.79 M
22 Feb 2023 $218.79 M
21 Feb 2023 $221.53 M
17 Feb 2023 $226.46 M
16 Feb 2023 $213.59 M
15 Feb 2023 $216.33 M
14 Feb 2023 $216.06 M
13 Feb 2023 $204.56 M
10 Feb 2023 $195.24 M
09 Feb 2023 $193.6 M
08 Feb 2023 $192.51 M
07 Feb 2023 $194.42 M
06 Feb 2023 $194.42 M
03 Feb 2023 $193.05 M
02 Feb 2023 $194.7 M
01 Feb 2023 $199.9 M
31 Jan 2023 $201.27 M
30 Jan 2023 $194.7 M
27 Jan 2023 $191.14 M
26 Jan 2023 $193.33 M
25 Jan 2023 $193.05 M
24 Jan 2023 $194.42 M
23 Jan 2023 $188.67 M
20 Jan 2023 $195.79 M
19 Jan 2023 $195.79 M
18 Jan 2023 $187.58 M
17 Jan 2023 $194.42 M
13 Jan 2023 $183.74 M
12 Jan 2023 $191.96 M
11 Jan 2023 $191.68 M
10 Jan 2023 $194.7 M
09 Jan 2023 $197.16 M
06 Jan 2023 $192.51 M
05 Jan 2023 $190.32 M
04 Jan 2023 $188.4 M
03 Jan 2023 $188.67 M
30 Dec 2022 $187.45 M
29 Dec 2022 $178.95 M
28 Dec 2022 $177.67 M
27 Dec 2022 $185.9 M
23 Dec 2022 $176.89 M
22 Dec 2022 $175.09 M
21 Dec 2022 $180.76 M
20 Dec 2022 $189.25 M
19 Dec 2022 $189.77 M
16 Dec 2022 $183.59 M
15 Dec 2022 $179.47 M
14 Dec 2022 $191.31 M
13 Dec 2022 $163.25 M
12 Dec 2022 $155.01 M
09 Dec 2022 $179.98 M
08 Dec 2022 $194.92 M
07 Dec 2022 $207.79 M
06 Dec 2022 $219.38 M
05 Dec 2022 $223.5 M
02 Dec 2022 $242.29 M
01 Dec 2022 $239.72 M
30 Nov 2022 $244.61 M
29 Nov 2022 $215 M
28 Nov 2022 $200.07 M
25 Nov 2022 $200.07 M
23 Nov 2022 $208.56 M
22 Nov 2022 $203.16 M
21 Nov 2022 $191.05 M
18 Nov 2022 $200.84 M
17 Nov 2022 $205.99 M
16 Nov 2022 $200.07 M
15 Nov 2022 $205.22 M
14 Nov 2022 $218.86 M
11 Nov 2022 $229.16 M
10 Nov 2022 $221.95 M
09 Nov 2022 $221.44 M
08 Nov 2022 $223.76 M
07 Nov 2022 $212.43 M
04 Nov 2022 $218.09 M
03 Nov 2022 $233.02 M
02 Nov 2022 $236.63 M
01 Nov 2022 $247.7 M
31 Oct 2022 $238.95 M
28 Oct 2022 $238.69 M
27 Oct 2022 $239.2 M
26 Oct 2022 $254.91 M
25 Oct 2022 $252.34 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$22.08 B US
$2.71 B US
$15.67 B US
$4.62 B US
$ US
$4.19 B US
$ US
$3.83 B US
$5.37 B US