Oportun Financial Corporation
OPRT

$111.15 M
Marketcap
$3.09
Share price
Country
$-0.04
Change (1 day)
$4.60
Year High
$2.05
Year Low

Oportun Financial Corporation provides financial services. It offers personal loans, auto loans, and credit cards. The company serves customers online and over-the-phone, as well as through retail locations. It operates in 24 states in the United States, which include Arkansas, Delaware, Indiana, Kentucky, Mississippi, Montana, North Dakota, New Hampshire, Oregon, South Carolina, South Dakota, and Virginia. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.

marketcap

Market capitalization of Oportun Financial Corporation (OPRT)

Market cap: $111.15 M

As of Nov 2024 Oportun Financial Corporation has a market cap of $111.15 M. This makes Oportun Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Oportun Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $124.29 M
19 Nov 2024 $125.49 M
18 Nov 2024 $127.09 M
15 Nov 2024 $123.89 M
14 Nov 2024 $122.29 M
13 Nov 2024 $119.89 M
12 Nov 2024 $124.29 M
11 Nov 2024 $127.89 M
08 Nov 2024 $122.64 M
07 Nov 2024 $117.46 M
06 Nov 2024 $115.87 M
05 Nov 2024 $105.52 M
04 Nov 2024 $105.91 M
01 Nov 2024 $106.71 M
31 Oct 2024 $110.69 M
30 Oct 2024 $113.48 M
29 Oct 2024 $103.13 M
28 Oct 2024 $106.71 M
25 Oct 2024 $104.72 M
24 Oct 2024 $107.11 M
23 Oct 2024 $105.12 M
22 Oct 2024 $104.72 M
21 Oct 2024 $102.33 M
18 Oct 2024 $105.52 M
17 Oct 2024 $101.93 M
16 Oct 2024 $101.93 M
15 Oct 2024 $95.96 M
14 Oct 2024 $96.76 M
11 Oct 2024 $102.73 M
10 Oct 2024 $98.35 M
09 Oct 2024 $103.52 M
08 Oct 2024 $105.52 M
07 Oct 2024 $107.9 M
04 Oct 2024 $113.48 M
03 Oct 2024 $105.52 M
02 Oct 2024 $112.28 M
01 Oct 2024 $110.29 M
30 Sep 2024 $111.89 M
27 Sep 2024 $109.1 M
26 Sep 2024 $110.29 M
25 Sep 2024 $103.92 M
24 Sep 2024 $110.69 M
23 Sep 2024 $116.27 M
20 Sep 2024 $115.87 M
19 Sep 2024 $115.47 M
18 Sep 2024 $114.27 M
17 Sep 2024 $109.5 M
16 Sep 2024 $106.71 M
13 Sep 2024 $104.72 M
12 Sep 2024 $95.16 M
11 Sep 2024 $97.95 M
10 Sep 2024 $102.73 M
09 Sep 2024 $105.12 M
06 Sep 2024 $110.69 M
05 Sep 2024 $111.49 M
04 Sep 2024 $112.68 M
03 Sep 2024 $112.28 M
30 Aug 2024 $118.26 M
29 Aug 2024 $121.04 M
28 Aug 2024 $118.26 M
27 Aug 2024 $118.26 M
26 Aug 2024 $123.83 M
23 Aug 2024 $123.43 M
22 Aug 2024 $121.44 M
21 Aug 2024 $125.03 M
20 Aug 2024 $123.43 M
19 Aug 2024 $123.83 M
16 Aug 2024 $123.43 M
15 Aug 2024 $124.63 M
14 Aug 2024 $120.25 M
13 Aug 2024 $121.44 M
12 Aug 2024 $115.07 M
09 Aug 2024 $122.64 M
08 Aug 2024 $115.47 M
07 Aug 2024 $110.29 M
06 Aug 2024 $111.49 M
05 Aug 2024 $111.09 M
02 Aug 2024 $111.65 M
01 Aug 2024 $120.2 M
31 Jul 2024 $119.43 M
30 Jul 2024 $122.54 M
29 Jul 2024 $121.76 M
26 Jul 2024 $125.26 M
25 Jul 2024 $127.59 M
24 Jul 2024 $122.54 M
23 Jul 2024 $124.48 M
22 Jul 2024 $125.26 M
19 Jul 2024 $122.54 M
18 Jul 2024 $125.65 M
17 Jul 2024 $133.04 M
16 Jul 2024 $125.26 M
15 Jul 2024 $107.76 M
12 Jul 2024 $112.03 M
11 Jul 2024 $106.98 M
10 Jul 2024 $101.14 M
09 Jul 2024 $105.03 M
08 Jul 2024 $98.42 M
05 Jul 2024 $98.81 M
03 Jul 2024 $100.36 M
02 Jul 2024 $103.09 M
01 Jul 2024 $104.64 M
28 Jun 2024 $112.81 M
27 Jun 2024 $112.03 M
26 Jun 2024 $110.09 M
25 Jun 2024 $109.7 M
24 Jun 2024 $112.81 M
21 Jun 2024 $110.87 M
20 Jun 2024 $106.98 M
18 Jun 2024 $109.7 M
17 Jun 2024 $115.15 M
14 Jun 2024 $112.81 M
13 Jun 2024 $114.37 M
12 Jun 2024 $119.81 M
11 Jun 2024 $113.98 M
10 Jun 2024 $114.76 M
07 Jun 2024 $114.37 M
06 Jun 2024 $118.65 M
05 Jun 2024 $115.92 M
04 Jun 2024 $120.98 M
03 Jun 2024 $135.38 M
31 May 2024 $131.48 M
30 May 2024 $129.15 M
29 May 2024 $130.32 M
28 May 2024 $131.48 M
24 May 2024 $130.71 M
23 May 2024 $132.65 M
22 May 2024 $136.15 M
21 May 2024 $134.99 M
20 May 2024 $138.49 M
17 May 2024 $139.65 M
16 May 2024 $146.27 M
15 May 2024 $152.49 M
14 May 2024 $164.55 M
13 May 2024 $169.61 M
10 May 2024 $171.94 M
09 May 2024 $142.38 M
08 May 2024 $141.6 M
07 May 2024 $141.99 M
06 May 2024 $138.55 M
03 May 2024 $135.08 M
02 May 2024 $123.92 M
01 May 2024 $125.46 M
30 Apr 2024 $122 M
29 Apr 2024 $123.92 M
26 Apr 2024 $121.23 M
25 Apr 2024 $119.3 M
24 Apr 2024 $124.69 M
23 Apr 2024 $121.23 M
22 Apr 2024 $86.59 M
19 Apr 2024 $88.13 M
18 Apr 2024 $90.06 M
17 Apr 2024 $81.97 M
16 Apr 2024 $84.28 M
15 Apr 2024 $85.05 M
12 Apr 2024 $88.13 M
11 Apr 2024 $89.67 M
10 Apr 2024 $88.52 M
09 Apr 2024 $82.36 M
08 Apr 2024 $87.75 M
05 Apr 2024 $83.9 M
04 Apr 2024 $90.83 M
03 Apr 2024 $91.6 M
02 Apr 2024 $88.52 M
01 Apr 2024 $91.21 M
28 Mar 2024 $93.52 M
27 Mar 2024 $93.13 M
26 Mar 2024 $95.83 M
25 Mar 2024 $96.21 M
22 Mar 2024 $101.22 M
21 Mar 2024 $100.06 M
20 Mar 2024 $104.3 M
19 Mar 2024 $99.29 M
18 Mar 2024 $105.07 M
15 Mar 2024 $118.15 M
14 Mar 2024 $135.47 M
13 Mar 2024 $140.47 M
12 Mar 2024 $154.71 M
11 Mar 2024 $143.55 M
08 Mar 2024 $139.32 M
07 Mar 2024 $138.93 M
06 Mar 2024 $144.71 M
05 Mar 2024 $138.93 M
04 Mar 2024 $143.94 M
01 Mar 2024 $152.02 M
29 Feb 2024 $148.94 M
28 Feb 2024 $144.32 M
27 Feb 2024 $152.79 M
26 Feb 2024 $148.55 M
23 Feb 2024 $149.32 M
22 Feb 2024 $144.32 M
21 Feb 2024 $142.4 M
20 Feb 2024 $143.94 M
16 Feb 2024 $145.86 M
15 Feb 2024 $148.55 M
14 Feb 2024 $144.71 M
13 Feb 2024 $130.08 M
12 Feb 2024 $135.85 M
09 Feb 2024 $125.85 M
08 Feb 2024 $126.23 M
07 Feb 2024 $128.54 M
06 Feb 2024 $135.47 M
05 Feb 2024 $129.31 M
02 Feb 2024 $138.16 M
01 Feb 2024 $142.01 M
31 Jan 2024 $141.63 M
30 Jan 2024 $152.79 M
29 Jan 2024 $158.56 M
26 Jan 2024 $154.33 M
25 Jan 2024 $152.79 M
24 Jan 2024 $157.41 M
23 Jan 2024 $161.25 M
22 Jan 2024 $155.87 M
19 Jan 2024 $149.32 M
18 Jan 2024 $137.01 M
17 Jan 2024 $144.71 M
16 Jan 2024 $157.79 M
12 Jan 2024 $164.33 M
11 Jan 2024 $167.8 M
10 Jan 2024 $167.41 M
09 Jan 2024 $160.1 M
08 Jan 2024 $160.87 M
05 Jan 2024 $152.4 M
04 Jan 2024 $148.55 M
03 Jan 2024 $145.47 M
02 Jan 2024 $148.55 M
29 Dec 2023 $150.48 M
28 Dec 2023 $148.17 M
27 Dec 2023 $142.4 M
26 Dec 2023 $140.47 M
22 Dec 2023 $139.7 M
21 Dec 2023 $136.24 M
20 Dec 2023 $130.47 M
19 Dec 2023 $124.69 M
18 Dec 2023 $122.77 M
15 Dec 2023 $118.92 M
14 Dec 2023 $125.08 M
13 Dec 2023 $114.69 M
12 Dec 2023 $112.38 M
11 Dec 2023 $112.76 M
08 Dec 2023 $115.84 M
07 Dec 2023 $111.22 M
06 Dec 2023 $111.61 M
05 Dec 2023 $100.06 M
04 Dec 2023 $103.91 M
01 Dec 2023 $100.06 M
30 Nov 2023 $100.06 M
29 Nov 2023 $94.67 M
28 Nov 2023 $93.13 M
27 Nov 2023 $85.44 M
24 Nov 2023 $82.74 M
22 Nov 2023 $83.32 M
21 Nov 2023 $85.82 M
20 Nov 2023 $88.52 M
17 Nov 2023 $92.75 M
16 Nov 2023 $90.25 M
15 Nov 2023 $99.29 M
14 Nov 2023 $100.06 M
13 Nov 2023 $96.6 M
10 Nov 2023 $96.6 M
09 Nov 2023 $100.45 M
08 Nov 2023 $99.29 M
07 Nov 2023 $114.3 M
06 Nov 2023 $223.99 M
03 Nov 2023 $235.53 M
02 Nov 2023 $227.45 M
01 Nov 2023 $225.14 M
31 Oct 2023 $225.14 M
30 Oct 2023 $218.6 M
27 Oct 2023 $212.05 M
26 Oct 2023 $207.44 M
25 Oct 2023 $206.67 M
24 Oct 2023 $223.6 M
23 Oct 2023 $224.75 M
20 Oct 2023 $227.06 M
19 Oct 2023 $233.22 M
18 Oct 2023 $224.37 M
17 Oct 2023 $241.3 M
16 Oct 2023 $267.47 M
13 Oct 2023 $262.86 M
12 Oct 2023 $272.48 M
11 Oct 2023 $276.33 M
10 Oct 2023 $273.25 M
09 Oct 2023 $261.32 M
06 Oct 2023 $262.47 M
05 Oct 2023 $259.78 M
04 Oct 2023 $257.85 M
03 Oct 2023 $262.86 M
02 Oct 2023 $276.71 M
29 Sep 2023 $276.4 M
28 Sep 2023 $276.02 M
27 Sep 2023 $276.4 M
26 Sep 2023 $277.94 M
25 Sep 2023 $285.21 M
22 Sep 2023 $274.11 M
21 Sep 2023 $279.85 M
20 Sep 2023 $287.12 M
19 Sep 2023 $291.33 M
18 Sep 2023 $280.23 M
15 Sep 2023 $283.68 M
14 Sep 2023 $288.27 M
13 Sep 2023 $288.27 M
12 Sep 2023 $286.36 M
11 Sep 2023 $288.27 M
08 Sep 2023 $287.51 M
07 Sep 2023 $286.74 M
06 Sep 2023 $278.32 M
05 Sep 2023 $276.4 M
01 Sep 2023 $278.32 M
31 Aug 2023 $267.98 M
30 Aug 2023 $267.98 M
29 Aug 2023 $271.81 M
28 Aug 2023 $266.83 M
25 Aug 2023 $255.35 M
24 Aug 2023 $261.09 M
23 Aug 2023 $266.07 M
22 Aug 2023 $254.2 M
21 Aug 2023 $250.75 M
18 Aug 2023 $252.29 M
17 Aug 2023 $255.73 M
16 Aug 2023 $267.98 M
15 Aug 2023 $261.47 M
14 Aug 2023 $264.15 M
11 Aug 2023 $255.73 M
10 Aug 2023 $249.99 M
09 Aug 2023 $261.86 M
08 Aug 2023 $200.99 M
07 Aug 2023 $205.58 M
04 Aug 2023 $209.03 M
03 Aug 2023 $212.85 M
02 Aug 2023 $218.21 M
01 Aug 2023 $235.44 M
31 Jul 2023 $235.44 M
28 Jul 2023 $235.44 M
27 Jul 2023 $232.38 M
26 Jul 2023 $242.33 M
25 Jul 2023 $233.14 M
24 Jul 2023 $241.18 M
21 Jul 2023 $233.91 M
20 Jul 2023 $245.01 M
19 Jul 2023 $234.29 M
18 Jul 2023 $221.66 M
17 Jul 2023 $217.07 M
14 Jul 2023 $216.68 M
13 Jul 2023 $218.21 M
12 Jul 2023 $229.32 M
11 Jul 2023 $228.17 M
10 Jul 2023 $219.36 M
07 Jul 2023 $209.79 M
06 Jul 2023 $209.79 M
05 Jul 2023 $217.07 M
03 Jul 2023 $228.55 M
30 Jun 2023 $228.55 M
29 Jun 2023 $219.41 M
28 Jun 2023 $207.31 M
27 Jun 2023 $217.58 M
26 Jun 2023 $206.57 M
23 Jun 2023 $202.9 M
22 Jun 2023 $207.31 M
21 Jun 2023 $209.14 M
20 Jun 2023 $207.67 M
16 Jun 2023 $204 M
15 Jun 2023 $210.61 M
14 Jun 2023 $215.01 M
13 Jun 2023 $214.64 M
12 Jun 2023 $215.01 M
09 Jun 2023 $211.89 M
08 Jun 2023 $208.77 M
07 Jun 2023 $222.72 M
06 Jun 2023 $218.31 M
05 Jun 2023 $209.51 M
02 Jun 2023 $220.15 M
01 Jun 2023 $206.21 M
31 May 2023 $210.24 M
30 May 2023 $206.94 M
26 May 2023 $202.9 M
25 May 2023 $196.67 M
24 May 2023 $204 M
23 May 2023 $210.97 M
22 May 2023 $202.17 M
19 May 2023 $195.93 M
18 May 2023 $202.9 M
17 May 2023 $205.84 M
16 May 2023 $184.92 M
15 May 2023 $196.67 M
12 May 2023 $187.13 M
11 May 2023 $191.9 M
10 May 2023 $189.69 M
09 May 2023 $202.9 M
08 May 2023 $158.51 M
05 May 2023 $147.5 M
04 May 2023 $136.12 M
03 May 2023 $135.02 M
02 May 2023 $135.76 M
01 May 2023 $150.43 M
28 Apr 2023 $149.33 M
27 Apr 2023 $140.16 M
26 Apr 2023 $134.11 M
25 Apr 2023 $135.02 M
24 Apr 2023 $139.79 M
21 Apr 2023 $137.59 M
20 Apr 2023 $140.16 M
19 Apr 2023 $144.93 M
18 Apr 2023 $141.44 M
17 Apr 2023 $146.03 M
14 Apr 2023 $140.89 M
13 Apr 2023 $142 M
12 Apr 2023 $146.77 M
11 Apr 2023 $145.66 M
10 Apr 2023 $137.96 M
06 Apr 2023 $130.25 M
05 Apr 2023 $128.42 M
04 Apr 2023 $133.19 M
03 Apr 2023 $141.63 M
31 Mar 2023 $141.63 M
30 Mar 2023 $133.2 M
29 Mar 2023 $143.56 M
28 Mar 2023 $133.2 M
27 Mar 2023 $127.76 M
24 Mar 2023 $124.02 M
23 Mar 2023 $127.42 M
22 Mar 2023 $122.32 M
21 Mar 2023 $130.48 M
20 Mar 2023 $115.19 M
17 Mar 2023 $123.68 M
16 Mar 2023 $96.5 M
15 Mar 2023 $83.25 M
14 Mar 2023 $93.1 M
13 Mar 2023 $142.37 M
10 Mar 2023 $146.79 M
09 Mar 2023 $170.57 M
08 Mar 2023 $173.63 M
07 Mar 2023 $180.43 M
06 Mar 2023 $190.28 M
03 Mar 2023 $203.87 M
02 Mar 2023 $203.87 M
01 Mar 2023 $204.55 M
28 Feb 2023 $205.23 M
27 Feb 2023 $201.16 M
24 Feb 2023 $200.48 M
23 Feb 2023 $208.97 M
22 Feb 2023 $209.99 M
21 Feb 2023 $217.81 M
17 Feb 2023 $229.36 M
16 Feb 2023 $234.12 M
15 Feb 2023 $240.57 M
14 Feb 2023 $234.46 M
13 Feb 2023 $228.34 M
10 Feb 2023 $228.34 M
09 Feb 2023 $249.75 M
08 Feb 2023 $260.28 M
07 Feb 2023 $266.06 M
06 Feb 2023 $250.43 M
03 Feb 2023 $259.94 M
02 Feb 2023 $263.68 M
01 Feb 2023 $249.75 M
31 Jan 2023 $238.19 M
30 Jan 2023 $229.02 M
27 Jan 2023 $220.18 M
26 Jan 2023 $221.2 M
25 Jan 2023 $207.61 M
24 Jan 2023 $199.8 M
23 Jan 2023 $209.99 M
20 Jan 2023 $218.49 M
19 Jan 2023 $198.1 M
18 Jan 2023 $205.91 M
17 Jan 2023 $208.97 M
13 Jan 2023 $203.87 M
12 Jan 2023 $194.87 M
11 Jan 2023 $190.62 M
10 Jan 2023 $194.02 M
09 Jan 2023 $198.44 M
06 Jan 2023 $183.83 M
05 Jan 2023 $188.58 M
04 Jan 2023 $204.89 M
03 Jan 2023 $191.64 M
30 Dec 2022 $183.11 M
29 Dec 2022 $185.1 M
28 Dec 2022 $169.81 M
27 Dec 2022 $169.48 M
23 Dec 2022 $172.8 M
22 Dec 2022 $174.13 M
21 Dec 2022 $173.47 M
20 Dec 2022 $161.17 M
19 Dec 2022 $163.17 M
16 Dec 2022 $167.49 M
15 Dec 2022 $175.46 M
14 Dec 2022 $182.77 M
13 Dec 2022 $183.77 M
12 Dec 2022 $179.45 M
09 Dec 2022 $182.11 M
08 Dec 2022 $187.43 M
07 Dec 2022 $183.44 M
06 Dec 2022 $194.74 M
05 Dec 2022 $189.75 M
02 Dec 2022 $188.76 M
01 Dec 2022 $191.75 M
30 Nov 2022 $184.1 M
29 Nov 2022 $200.05 M
28 Nov 2022 $187.43 M
25 Nov 2022 $202.71 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.62 B US
$663.38 M US
$4.71 B US
$24.46 B JP
$1.07 B US
$1.59 B US
$5.06 B US