Orchestra BioMed Holdings, Inc.
OBIO
$0.08
Change (1 day)
$11.69
Year High
$4.22
Year Low
Categories
Orchestra BioMed Holdings, Inc. operates as a biomedical innovation company. The company's flagship product candidates include BackBeat Cardiac Neuromodulation Therapy (CNT) for the treatment of hypertension; and Virtue Sirolimus AngioInfusion Balloon (SAB) for the treatment of atherosclerotic artery disease. Its products also comprise FreeHold retractors that are minimally invasive surgical device solutions. The company has a strategic collaboration with Medtronic for the development and commercialization of BackBeat CNT for the treatment of hypertension in pacemaker-indicated patients; and a strategic partnership with Terumo Corporation for the development and commercialization of Virtue SAB for the treatment of artery disease. Orchestra BioMed Holdings, Inc. is based in New Hope, Pennsylvania.
Market capitalization of Orchestra BioMed Holdings, Inc. (OBIO)
Market cap: $188.37 M
As of Oct 2024 Orchestra BioMed Holdings, Inc. has a market cap of $188.37 M. This makes Orchestra BioMed Holdings, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Orchestra BioMed Holdings, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 04 Oct 2024 | $178.29 M |
| 03 Oct 2024 | $175.42 M |
| 02 Oct 2024 | $176.85 M |
| 01 Oct 2024 | $175.42 M |
| 30 Sep 2024 | $184.01 M |
| 27 Sep 2024 | $179.72 M |
| 26 Sep 2024 | $172.92 M |
| 25 Sep 2024 | $167.9 M |
| 24 Sep 2024 | $165.04 M |
| 23 Sep 2024 | $172.2 M |
| 20 Sep 2024 | $176.5 M |
| 19 Sep 2024 | $189.74 M |
| 18 Sep 2024 | $175.06 M |
| 17 Sep 2024 | $168.98 M |
| 16 Sep 2024 | $176.14 M |
| 13 Sep 2024 | $208.36 M |
| 12 Sep 2024 | $206.93 M |
| 11 Sep 2024 | $203.7 M |
| 10 Sep 2024 | $198.69 M |
| 09 Sep 2024 | $197.26 M |
| 06 Sep 2024 | $200.84 M |
| 05 Sep 2024 | $207.28 M |
| 04 Sep 2024 | $219.1 M |
| 03 Sep 2024 | $224.47 M |
| 30 Aug 2024 | $239.86 M |
| 29 Aug 2024 | $239.15 M |
| 28 Aug 2024 | $231.99 M |
| 27 Aug 2024 | $227.69 M |
| 26 Aug 2024 | $223.04 M |
| 23 Aug 2024 | $237 M |
| 22 Aug 2024 | $221.25 M |
| 21 Aug 2024 | $228.41 M |
| 20 Aug 2024 | $222.32 M |
| 19 Aug 2024 | $228.76 M |
| 16 Aug 2024 | $229.84 M |
| 15 Aug 2024 | $216.95 M |
| 14 Aug 2024 | $198.33 M |
| 13 Aug 2024 | $213.37 M |
| 12 Aug 2024 | $218.74 M |
| 09 Aug 2024 | $221.6 M |
| 08 Aug 2024 | $236.85 M |
| 07 Aug 2024 | $208.59 M |
| 06 Aug 2024 | $228.62 M |
| 05 Aug 2024 | $224.69 M |
| 02 Aug 2024 | $241.14 M |
| 01 Aug 2024 | $245.08 M |
| 31 Jul 2024 | $264.04 M |
| 30 Jul 2024 | $250.45 M |
| 29 Jul 2024 | $251.88 M |
| 26 Jul 2024 | $269.05 M |
| 25 Jul 2024 | $288.37 M |
| 24 Jul 2024 | $286.22 M |
| 23 Jul 2024 | $289.09 M |
| 22 Jul 2024 | $285.51 M |
| 19 Jul 2024 | $287.3 M |
| 18 Jul 2024 | $287.3 M |
| 17 Jul 2024 | $309.12 M |
| 16 Jul 2024 | $304.47 M |
| 15 Jul 2024 | $305.19 M |
| 12 Jul 2024 | $290.87 M |
| 11 Jul 2024 | $285.51 M |
| 10 Jul 2024 | $279.43 M |
| 09 Jul 2024 | $286.58 M |
| 08 Jul 2024 | $282.65 M |
| 05 Jul 2024 | $289.09 M |
| 03 Jul 2024 | $270.84 M |
| 02 Jul 2024 | $266.19 M |
| 01 Jul 2024 | $254.74 M |
| 28 Jun 2024 | $291.59 M |
| 27 Jun 2024 | $283.72 M |
| 26 Jun 2024 | $245.44 M |
| 25 Jun 2024 | $245.08 M |
| 24 Jun 2024 | $246.51 M |
| 21 Jun 2024 | $226.12 M |
| 20 Jun 2024 | $210.73 M |
| 18 Jun 2024 | $266.19 M |
| 17 Jun 2024 | $287.65 M |
| 14 Jun 2024 | $285.15 M |
| 13 Jun 2024 | $279.78 M |
| 12 Jun 2024 | $284.08 M |
| 11 Jun 2024 | $284.79 M |
| 10 Jun 2024 | $285.87 M |
| 07 Jun 2024 | $285.51 M |
| 06 Jun 2024 | $285.87 M |
| 05 Jun 2024 | $282.65 M |
| 04 Jun 2024 | $282.65 M |
| 03 Jun 2024 | $255.45 M |
| 31 May 2024 | $247.94 M |
| 30 May 2024 | $238.64 M |
| 29 May 2024 | $250.45 M |
| 28 May 2024 | $249.37 M |
| 24 May 2024 | $189.62 M |
| 23 May 2024 | $186.76 M |
| 22 May 2024 | $189.62 M |
| 21 May 2024 | $183.54 M |
| 20 May 2024 | $187.12 M |
| 17 May 2024 | $186.4 M |
| 16 May 2024 | $165.29 M |
| 15 May 2024 | $172.09 M |
| 14 May 2024 | $186.04 M |
| 13 May 2024 | $164.58 M |
| 10 May 2024 | $168.51 M |
| 09 May 2024 | $177.1 M |
| 08 May 2024 | $174.59 M |
| 07 May 2024 | $178.17 M |
| 06 May 2024 | $187.47 M |
| 03 May 2024 | $182.46 M |
| 02 May 2024 | $198.56 M |
| 01 May 2024 | $157.42 M |
| 30 Apr 2024 | $157.78 M |
| 29 Apr 2024 | $157.06 M |
| 26 Apr 2024 | $157.06 M |
| 25 Apr 2024 | $158.85 M |
| 24 Apr 2024 | $160.28 M |
| 23 Apr 2024 | $161.71 M |
| 22 Apr 2024 | $161 M |
| 19 Apr 2024 | $166.01 M |
| 18 Apr 2024 | $168.51 M |
| 17 Apr 2024 | $165.29 M |
| 16 Apr 2024 | $166.72 M |
| 15 Apr 2024 | $173.16 M |
| 12 Apr 2024 | $174.95 M |
| 11 Apr 2024 | $180.68 M |
| 10 Apr 2024 | $174.95 M |
| 09 Apr 2024 | $174.95 M |
| 08 Apr 2024 | $176.38 M |
| 05 Apr 2024 | $174.95 M |
| 04 Apr 2024 | $177.81 M |
| 03 Apr 2024 | $175.31 M |
| 02 Apr 2024 | $180.32 M |
| 01 Apr 2024 | $177.1 M |
| 28 Mar 2024 | $188.55 M |
| 27 Mar 2024 | $189.98 M |
| 26 Mar 2024 | $188.19 M |
| 25 Mar 2024 | $178.89 M |
| 22 Mar 2024 | $188.19 M |
| 21 Mar 2024 | $189.98 M |
| 20 Mar 2024 | $191.41 M |
| 19 Mar 2024 | $189.62 M |
| 18 Mar 2024 | $191.77 M |
| 15 Mar 2024 | $184.61 M |
| 14 Mar 2024 | $190.34 M |
| 13 Mar 2024 | $195.34 M |
| 12 Mar 2024 | $194.63 M |
| 11 Mar 2024 | $204.29 M |
| 08 Mar 2024 | $223.61 M |
| 07 Mar 2024 | $232.2 M |
| 06 Mar 2024 | $248.65 M |
| 05 Mar 2024 | $254.74 M |
| 04 Mar 2024 | $253.66 M |
| 01 Mar 2024 | $245.43 M |
| 29 Feb 2024 | $230.41 M |
| 28 Feb 2024 | $226.83 M |
| 27 Feb 2024 | $226.83 M |
| 26 Feb 2024 | $225.04 M |
| 23 Feb 2024 | $216.1 M |
| 22 Feb 2024 | $203.57 M |
| 21 Feb 2024 | $206.79 M |
| 20 Feb 2024 | $211.09 M |
| 16 Feb 2024 | $228.62 M |
| 15 Feb 2024 | $249.73 M |
| 14 Feb 2024 | $224.68 M |
| 13 Feb 2024 | $228.62 M |
| 12 Feb 2024 | $256.52 M |
| 09 Feb 2024 | $255.09 M |
| 08 Feb 2024 | $248.65 M |
| 07 Feb 2024 | $242.93 M |
| 06 Feb 2024 | $258.31 M |
| 05 Feb 2024 | $251.16 M |
| 02 Feb 2024 | $254.38 M |
| 01 Feb 2024 | $268.33 M |
| 31 Jan 2024 | $253.3 M |
| 30 Jan 2024 | $274.77 M |
| 29 Jan 2024 | $277.27 M |
| 26 Jan 2024 | $261.89 M |
| 25 Jan 2024 | $286.58 M |
| 24 Jan 2024 | $307.33 M |
| 23 Jan 2024 | $336.67 M |
| 22 Jan 2024 | $334.52 M |
| 19 Jan 2024 | $311.98 M |
| 18 Jan 2024 | $269.4 M |
| 17 Jan 2024 | $267.26 M |
| 16 Jan 2024 | $257.96 M |
| 12 Jan 2024 | $274.05 M |
| 11 Jan 2024 | $272.27 M |
| 10 Jan 2024 | $271.55 M |
| 09 Jan 2024 | $281.21 M |
| 08 Jan 2024 | $291.94 M |
| 05 Jan 2024 | $266.9 M |
| 04 Jan 2024 | $267.62 M |
| 03 Jan 2024 | $271.91 M |
| 02 Jan 2024 | $314.13 M |
| 29 Dec 2023 | $326.65 M |
| 28 Dec 2023 | $344.89 M |
| 27 Dec 2023 | $338.45 M |
| 26 Dec 2023 | $353.84 M |
| 22 Dec 2023 | $339.89 M |
| 21 Dec 2023 | $338.45 M |
| 20 Dec 2023 | $350.62 M |
| 19 Dec 2023 | $356.34 M |
| 18 Dec 2023 | $365.65 M |
| 15 Dec 2023 | $382.1 M |
| 14 Dec 2023 | $296.59 M |
| 13 Dec 2023 | $298.38 M |
| 12 Dec 2023 | $256.17 M |
| 11 Dec 2023 | $267.62 M |
| 08 Dec 2023 | $284.43 M |
| 07 Dec 2023 | $268.69 M |
| 06 Dec 2023 | $265.47 M |
| 05 Dec 2023 | $256.88 M |
| 04 Dec 2023 | $261.53 M |
| 01 Dec 2023 | $243.64 M |
| 30 Nov 2023 | $222.54 M |
| 29 Nov 2023 | $222.18 M |
| 28 Nov 2023 | $232.91 M |
| 27 Nov 2023 | $249.37 M |
| 24 Nov 2023 | $235.06 M |
| 22 Nov 2023 | $213.59 M |
| 21 Nov 2023 | $223.97 M |
| 20 Nov 2023 | $241.14 M |
| 17 Nov 2023 | $242.93 M |
| 16 Nov 2023 | $249.73 M |
| 15 Nov 2023 | $254.74 M |
| 14 Nov 2023 | $244.36 M |
| 13 Nov 2023 | $216.1 M |
| 10 Nov 2023 | $188.55 M |
| 09 Nov 2023 | $186.04 M |
| 08 Nov 2023 | $180.32 M |
| 07 Nov 2023 | $194.99 M |
| 06 Nov 2023 | $187.83 M |
| 03 Nov 2023 | $187.12 M |
| 02 Nov 2023 | $188.19 M |
| 01 Nov 2023 | $168.15 M |
| 31 Oct 2023 | $167.8 M |
| 30 Oct 2023 | $165.29 M |
| 27 Oct 2023 | $164.93 M |
| 26 Oct 2023 | $161 M |
| 25 Oct 2023 | $160.64 M |
| 24 Oct 2023 | $158.14 M |
| 23 Oct 2023 | $167.08 M |
| 20 Oct 2023 | $182.82 M |
| 19 Oct 2023 | $182.46 M |
| 18 Oct 2023 | $186.04 M |
| 17 Oct 2023 | $200.35 M |
| 16 Oct 2023 | $196.78 M |
| 13 Oct 2023 | $184.61 M |
| 12 Oct 2023 | $181.03 M |
| 11 Oct 2023 | $205.36 M |
| 10 Oct 2023 | $238.64 M |
| 09 Oct 2023 | $240.42 M |
| 06 Oct 2023 | $253.66 M |
| 05 Oct 2023 | $274.41 M |
| 04 Oct 2023 | $308.76 M |
| 03 Oct 2023 | $371.01 M |
| 02 Oct 2023 | $308.4 M |
| 29 Sep 2023 | $307.32 M |
| 28 Sep 2023 | $271.38 M |
| 27 Sep 2023 | $279.48 M |
| 26 Sep 2023 | $278.07 M |
| 25 Sep 2023 | $299.22 M |
| 22 Sep 2023 | $302.39 M |
| 21 Sep 2023 | $311.91 M |
| 20 Sep 2023 | $340.81 M |
| 19 Sep 2023 | $379.57 M |
| 18 Sep 2023 | $297.46 M |
| 15 Sep 2023 | $248.47 M |
| 14 Sep 2023 | $199.48 M |
| 13 Sep 2023 | $181.5 M |
| 12 Sep 2023 | $179.04 M |
| 11 Sep 2023 | $201.24 M |
| 08 Sep 2023 | $218.16 M |
| 07 Sep 2023 | $218.51 M |
| 06 Sep 2023 | $236.84 M |
| 05 Sep 2023 | $225.56 M |
| 01 Sep 2023 | $220.62 M |
| 31 Aug 2023 | $219.92 M |
| 30 Aug 2023 | $240.36 M |
| 29 Aug 2023 | $245.3 M |
| 28 Aug 2023 | $234.37 M |
| 25 Aug 2023 | $236.48 M |
| 24 Aug 2023 | $242.12 M |
| 23 Aug 2023 | $244.59 M |
| 22 Aug 2023 | $223.09 M |
| 21 Aug 2023 | $241.07 M |
| 18 Aug 2023 | $187.85 M |
| 17 Aug 2023 | $192.78 M |
| 16 Aug 2023 | $188.2 M |
| 15 Aug 2023 | $198.77 M |
| 14 Aug 2023 | $206.88 M |
| 11 Aug 2023 | $210.4 M |
| 10 Aug 2023 | $213.93 M |
| 09 Aug 2023 | $199.83 M |
| 08 Aug 2023 | $195.25 M |
| 07 Aug 2023 | $193.49 M |
| 04 Aug 2023 | $197.36 M |
| 03 Aug 2023 | $197.01 M |
| 02 Aug 2023 | $188.55 M |
| 01 Aug 2023 | $193.84 M |
| 31 Jul 2023 | $206.88 M |
| 28 Jul 2023 | $188.91 M |
| 27 Jul 2023 | $213.22 M |
| 26 Jul 2023 | $248.11 M |
| 25 Jul 2023 | $242.83 M |
| 24 Jul 2023 | $256.57 M |
| 21 Jul 2023 | $273.84 M |
| 20 Jul 2023 | $255.16 M |
| 19 Jul 2023 | $261.51 M |
| 18 Jul 2023 | $257.28 M |
| 17 Jul 2023 | $244.24 M |
| 14 Jul 2023 | $265.38 M |
| 13 Jul 2023 | $246.71 M |
| 12 Jul 2023 | $260.1 M |
| 11 Jul 2023 | $237.89 M |
| 10 Jul 2023 | $234.02 M |
| 07 Jul 2023 | $232.61 M |
| 06 Jul 2023 | $230.49 M |
| 05 Jul 2023 | $250.93 M |
| 03 Jul 2023 | $232.96 M |
| 30 Jun 2023 | $242.29 M |
| 29 Jun 2023 | $262.02 M |
| 28 Jun 2023 | $283.48 M |
| 27 Jun 2023 | $227.06 M |
| 26 Jun 2023 | $260.99 M |
| 23 Jun 2023 | $289.37 M |
| 22 Jun 2023 | $305.29 M |
| 21 Jun 2023 | $296.98 M |
| 20 Jun 2023 | $353.06 M |
| 16 Jun 2023 | $316.02 M |
| 15 Jun 2023 | $377.63 M |
| 14 Jun 2023 | $443.05 M |
| 13 Jun 2023 | $460.71 M |
| 12 Jun 2023 | $462.78 M |
| 09 Jun 2023 | $489.78 M |
| 08 Jun 2023 | $461.74 M |
| 07 Jun 2023 | $499.13 M |
| 06 Jun 2023 | $533.39 M |
| 05 Jun 2023 | $490.47 M |
| 02 Jun 2023 | $544.47 M |
| 01 Jun 2023 | $565.58 M |
| 31 May 2023 | $519.2 M |
| 30 May 2023 | $501.2 M |
| 26 May 2023 | $519.89 M |
| 25 May 2023 | $535.82 M |
| 24 May 2023 | $522.66 M |
| 23 May 2023 | $523.01 M |
| 22 May 2023 | $554.16 M |
| 19 May 2023 | $524.74 M |
| 18 May 2023 | $549.66 M |
| 17 May 2023 | $678.42 M |
| 16 May 2023 | $586.7 M |
| 15 May 2023 | $603.31 M |
| 12 May 2023 | $588.43 M |
| 11 May 2023 | $588.43 M |
| 10 May 2023 | $591.2 M |
| 09 May 2023 | $619.58 M |
| 08 May 2023 | $628.23 M |
| 05 May 2023 | $585.66 M |
| 04 May 2023 | $504.66 M |
| 03 May 2023 | $561.78 M |
| 02 May 2023 | $508.82 M |
| 01 May 2023 | $521.62 M |
| 28 Apr 2023 | $557.28 M |
| 27 Apr 2023 | $533.74 M |
| 26 Apr 2023 | $522.32 M |
| 25 Apr 2023 | $498.78 M |
| 24 Apr 2023 | $516.09 M |
| 21 Apr 2023 | $484.24 M |
| 20 Apr 2023 | $522.66 M |
| 19 Apr 2023 | $581.16 M |
| 18 Apr 2023 | $684.65 M |
| 17 Apr 2023 | $760.46 M |
| 14 Apr 2023 | $741.77 M |
| 13 Apr 2023 | $759.77 M |
| 12 Apr 2023 | $767.73 M |
| 11 Apr 2023 | $760.8 M |
| 10 Apr 2023 | $690.88 M |
| 06 Apr 2023 | $700.92 M |
| 05 Apr 2023 | $702.31 M |
| 04 Apr 2023 | $643.81 M |
| 03 Apr 2023 | $640 M |
| 31 Mar 2023 | $540.98 M |
| 30 Mar 2023 | $427.92 M |
| 29 Mar 2023 | $421.84 M |
| 28 Mar 2023 | $433.73 M |
| 27 Mar 2023 | $421.56 M |
| 24 Mar 2023 | $428.48 M |
| 23 Mar 2023 | $428.48 M |
| 22 Mar 2023 | $423.22 M |
| 21 Mar 2023 | $410.51 M |
| 20 Mar 2023 | $429.58 M |
| 17 Mar 2023 | $336.7 M |
| 16 Mar 2023 | $349.41 M |
| 15 Mar 2023 | $340.84 M |
| 14 Mar 2023 | $414.1 M |
| 13 Mar 2023 | $444.23 M |
| 10 Mar 2023 | $390.05 M |
| 09 Mar 2023 | $437.04 M |
| 08 Mar 2023 | $461.09 M |
| 07 Mar 2023 | $468.56 M |
| 06 Mar 2023 | $502.56 M |
| 03 Mar 2023 | $317.9 M |
| 02 Mar 2023 | $291.64 M |
| 01 Mar 2023 | $276.99 M |
| 28 Feb 2023 | $258.47 M |
| 27 Feb 2023 | $276.99 M |
| 24 Feb 2023 | $277.54 M |
| 23 Feb 2023 | $284.73 M |
| 22 Feb 2023 | $262.89 M |
| 21 Feb 2023 | $270.91 M |
| 17 Feb 2023 | $276.71 M |
| 16 Feb 2023 | $243.54 M |
| 15 Feb 2023 | $245.2 M |
| 14 Feb 2023 | $229.44 M |
| 13 Feb 2023 | $232.21 M |
| 10 Feb 2023 | $245.75 M |
| 09 Feb 2023 | $230.82 M |
| 08 Feb 2023 | $249.34 M |
| 07 Feb 2023 | $247.13 M |
| 06 Feb 2023 | $241.05 M |
| 03 Feb 2023 | $247.69 M |
| 02 Feb 2023 | $252.11 M |
| 01 Feb 2023 | $234.42 M |
| 31 Jan 2023 | $240.5 M |
| 30 Jan 2023 | $247.96 M |
| 27 Jan 2023 | $317.9 M |
| 26 Jan 2023 | $367.94 M |
| 25 Jan 2023 | $293.85 M |
| 24 Jan 2023 | $281.96 M |
| 23 Jan 2023 | $281.96 M |
| 20 Jan 2023 | $278.37 M |
| 19 Jan 2023 | $276.99 M |
| 18 Jan 2023 | $276.44 M |
| 17 Jan 2023 | $276.71 M |
| 13 Jan 2023 | $276.99 M |
| 12 Jan 2023 | $277.26 M |
| 11 Jan 2023 | $277.54 M |
| 10 Jan 2023 | $278.09 M |
| 09 Jan 2023 | $278.37 M |
| 06 Jan 2023 | $277.26 M |
| 05 Jan 2023 | $279.2 M |
| 04 Jan 2023 | $277.26 M |
| 03 Jan 2023 | $277.54 M |
| 30 Dec 2022 | $111.9 M |
| 29 Dec 2022 | $111.78 M |
| 28 Dec 2022 | $111.45 M |
| 27 Dec 2022 | $111.22 M |
| 21 Dec 2022 | $111.78 M |
| 20 Dec 2022 | $111.9 M |
| 19 Dec 2022 | $111.78 M |
| 16 Dec 2022 | $111.22 M |
| 15 Dec 2022 | $111.67 M |
| 14 Dec 2022 | $111.67 M |
| 12 Dec 2022 | $112.01 M |
| 05 Dec 2022 | $111.67 M |
| 02 Dec 2022 | $111.34 M |
| 30 Nov 2022 | $111 M |
| 28 Nov 2022 | $111.11 M |
| 23 Nov 2022 | $111 M |
| 22 Nov 2022 | $110.44 M |
| 18 Nov 2022 | $111.11 M |
| 17 Nov 2022 | $111.11 M |
| 16 Nov 2022 | $111.9 M |
| 14 Nov 2022 | $111.56 M |
| 10 Nov 2022 | $111.56 M |
| 09 Nov 2022 | $112.12 M |
| 08 Nov 2022 | $111.9 M |
| 07 Nov 2022 | $112.12 M |
| 03 Nov 2022 | $111.9 M |
| 02 Nov 2022 | $111.9 M |
| 01 Nov 2022 | $111.9 M |
| 27 Oct 2022 | $111.9 M |
| 26 Oct 2022 | $112.01 M |
| 25 Oct 2022 | $111.56 M |
| 21 Oct 2022 | $111.56 M |
| 20 Oct 2022 | $111.9 M |
| 18 Oct 2022 | $111.34 M |
| 14 Oct 2022 | $111.45 M |
| 13 Oct 2022 | $111.34 M |
| 12 Oct 2022 | $111 M |
| 11 Oct 2022 | $111.11 M |
| 07 Oct 2022 | $111.11 M |
| 06 Oct 2022 | $111.11 M |
| 05 Oct 2022 | $111.34 M |
| 04 Oct 2022 | $111.11 M |
| 03 Oct 2022 | $111.22 M |
| 30 Sep 2022 | $135.85 M |
| 29 Sep 2022 | $135.85 M |
| 28 Sep 2022 | $135.99 M |
| 26 Sep 2022 | $135.99 M |
| 23 Sep 2022 | $135.85 M |
| 22 Sep 2022 | $135.85 M |
| 21 Sep 2022 | $135.71 M |
| 20 Sep 2022 | $135.71 M |
| 19 Sep 2022 | $135.85 M |
| 16 Sep 2022 | $135.85 M |
| 15 Sep 2022 | $135.58 M |
| 14 Sep 2022 | $135.58 M |
| 13 Sep 2022 | $135.58 M |
| 09 Sep 2022 | $135.44 M |
| 07 Sep 2022 | $134.48 M |