companies: 6,640     total market cap: $100.94 T
Owl Rock Capital Corporation
ORCC

$5.25 B
Marketcap
$13.48
Share price
US
Country
$-0.02
Change (1 day)
$14.25
Year High
$10.18
Year Low
Financial - Credit Services
Categories

Owl Rock Capital Corporation is a business development company. The fund makes investments in senior secured or unsecured loans, subordinated loans or mezzanine loans and also considers equity-related securities including warrants and preferred stocks also pursues preferred equity investments and common equity investments. Within private equity, it seeks to invest in growth, acquisitions, market or product expansion, refinancings and recapitalizations. It seeks to invest in middle market companies based in the United States, with EBITDA between $10 million and $250 million annually and/or annual revenue of $50 million and $2.5 billion at the time of investment.

marketcap

Market capitalization of Owl Rock Capital Corporation (ORCC)

Market cap: $5.25 B

As of Nov 2024 Owl Rock Capital Corporation has a market cap of $5.25 B. This makes Owl Rock Capital Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Owl Rock Capital Corporation from 2001 to 2023

Market Cap History

Date Market cap
05 Jul 2023 $5.27 B
03 Jul 2023 $5.28 B
30 Jun 2023 $5.25 B
29 Jun 2023 $5.26 B
28 Jun 2023 $5.33 B
27 Jun 2023 $5.29 B
26 Jun 2023 $5.23 B
23 Jun 2023 $5.18 B
22 Jun 2023 $5.28 B
21 Jun 2023 $5.36 B
20 Jun 2023 $5.35 B
16 Jun 2023 $5.39 B
15 Jun 2023 $5.3 B
14 Jun 2023 $5.25 B
13 Jun 2023 $5.28 B
12 Jun 2023 $5.23 B
09 Jun 2023 $5.31 B
08 Jun 2023 $5.34 B
07 Jun 2023 $5.34 B
06 Jun 2023 $5.28 B
05 Jun 2023 $5.29 B
02 Jun 2023 $5.34 B
01 Jun 2023 $5.34 B
31 May 2023 $5.25 B
30 May 2023 $5.24 B
26 May 2023 $5.21 B
25 May 2023 $5.16 B
24 May 2023 $5.19 B
23 May 2023 $5.19 B
22 May 2023 $5.16 B
19 May 2023 $5.18 B
18 May 2023 $5.09 B
17 May 2023 $5.07 B
16 May 2023 $5.04 B
15 May 2023 $5.08 B
12 May 2023 $5.01 B
11 May 2023 $5 B
10 May 2023 $4.92 B
09 May 2023 $4.91 B
08 May 2023 $4.92 B
05 May 2023 $4.89 B
04 May 2023 $4.79 B
03 May 2023 $4.93 B
02 May 2023 $4.93 B
01 May 2023 $5.03 B
28 Apr 2023 $5.08 B
27 Apr 2023 $5.04 B
26 Apr 2023 $4.97 B
25 Apr 2023 $4.99 B
24 Apr 2023 $5.06 B
21 Apr 2023 $5.01 B
20 Apr 2023 $4.99 B
19 Apr 2023 $5.01 B
18 Apr 2023 $4.99 B
17 Apr 2023 $5.06 B
14 Apr 2023 $5.04 B
13 Apr 2023 $5.05 B
12 Apr 2023 $5 B
11 Apr 2023 $4.93 B
10 Apr 2023 $4.86 B
06 Apr 2023 $4.9 B
05 Apr 2023 $4.84 B
04 Apr 2023 $4.86 B
03 Apr 2023 $4.91 B
31 Mar 2023 $4.93 B
30 Mar 2023 $4.89 B
29 Mar 2023 $4.96 B
28 Mar 2023 $4.92 B
27 Mar 2023 $4.89 B
24 Mar 2023 $4.83 B
23 Mar 2023 $4.8 B
22 Mar 2023 $4.83 B
21 Mar 2023 $4.97 B
20 Mar 2023 $4.81 B
17 Mar 2023 $4.75 B
16 Mar 2023 $4.87 B
15 Mar 2023 $4.8 B
14 Mar 2023 $4.87 B
13 Mar 2023 $4.77 B
10 Mar 2023 $4.76 B
09 Mar 2023 $5.01 B
08 Mar 2023 $5.26 B
07 Mar 2023 $5.24 B
06 Mar 2023 $5.32 B
03 Mar 2023 $5.29 B
02 Mar 2023 $5.28 B
01 Mar 2023 $5.28 B
28 Feb 2023 $5.36 B
27 Feb 2023 $5.33 B
24 Feb 2023 $5.31 B
23 Feb 2023 $5.34 B
22 Feb 2023 $5.09 B
21 Feb 2023 $5.08 B
17 Feb 2023 $5.15 B
16 Feb 2023 $5.17 B
15 Feb 2023 $5.14 B
14 Feb 2023 $5.12 B
13 Feb 2023 $5.14 B
10 Feb 2023 $5.16 B
09 Feb 2023 $5.06 B
08 Feb 2023 $5.12 B
07 Feb 2023 $5.16 B
06 Feb 2023 $5.16 B
03 Feb 2023 $5.19 B
02 Feb 2023 $5.18 B
01 Feb 2023 $5.17 B
31 Jan 2023 $5.11 B
30 Jan 2023 $5.12 B
27 Jan 2023 $5.17 B
26 Jan 2023 $5.11 B
25 Jan 2023 $5.07 B
24 Jan 2023 $5.07 B
23 Jan 2023 $5.08 B
20 Jan 2023 $5.05 B
19 Jan 2023 $5 B
18 Jan 2023 $5.05 B
17 Jan 2023 $5.1 B
13 Jan 2023 $5.04 B
12 Jan 2023 $5.06 B
11 Jan 2023 $4.97 B
10 Jan 2023 $4.8 B
09 Jan 2023 $4.76 B
06 Jan 2023 $4.69 B
05 Jan 2023 $4.68 B
04 Jan 2023 $4.72 B
03 Jan 2023 $4.64 B
30 Dec 2022 $4.55 B
29 Dec 2022 $4.57 B
28 Dec 2022 $4.64 B
27 Dec 2022 $4.72 B
23 Dec 2022 $4.68 B
22 Dec 2022 $4.61 B
21 Dec 2022 $4.66 B
20 Dec 2022 $4.64 B
19 Dec 2022 $4.58 B
16 Dec 2022 $4.65 B
15 Dec 2022 $4.76 B
14 Dec 2022 $4.82 B
13 Dec 2022 $4.87 B
12 Dec 2022 $4.85 B
09 Dec 2022 $4.88 B
08 Dec 2022 $4.83 B
07 Dec 2022 $4.8 B
06 Dec 2022 $4.78 B
05 Dec 2022 $4.91 B
02 Dec 2022 $5.07 B
01 Dec 2022 $5.05 B
30 Nov 2022 $5.09 B
29 Nov 2022 $5.03 B
28 Nov 2022 $5.05 B
25 Nov 2022 $5.2 B
23 Nov 2022 $5.17 B
22 Nov 2022 $5.15 B
21 Nov 2022 $5.11 B
18 Nov 2022 $5.11 B
17 Nov 2022 $5.19 B
16 Nov 2022 $5.26 B
15 Nov 2022 $5.22 B
14 Nov 2022 $5.16 B
11 Nov 2022 $5.26 B
10 Nov 2022 $5.24 B
09 Nov 2022 $5.07 B
08 Nov 2022 $5.07 B
07 Nov 2022 $5.08 B
04 Nov 2022 $5.04 B
03 Nov 2022 $4.97 B
02 Nov 2022 $4.58 B
01 Nov 2022 $4.67 B
31 Oct 2022 $4.68 B
28 Oct 2022 $4.61 B
27 Oct 2022 $4.48 B
26 Oct 2022 $4.47 B
25 Oct 2022 $4.51 B
24 Oct 2022 $4.31 B
21 Oct 2022 $4.24 B
20 Oct 2022 $4.26 B
19 Oct 2022 $4.31 B
18 Oct 2022 $4.33 B
17 Oct 2022 $4.31 B
14 Oct 2022 $4.24 B
13 Oct 2022 $4.26 B
12 Oct 2022 $4.2 B
11 Oct 2022 $4.14 B
10 Oct 2022 $4.15 B
07 Oct 2022 $4.23 B
06 Oct 2022 $4.28 B
05 Oct 2022 $4.35 B
04 Oct 2022 $4.42 B
03 Oct 2022 $4.19 B
30 Sep 2022 $4.09 B
29 Sep 2022 $4.07 B
28 Sep 2022 $4.46 B
27 Sep 2022 $4.43 B
26 Sep 2022 $4.39 B
23 Sep 2022 $4.53 B
22 Sep 2022 $4.59 B
21 Sep 2022 $4.77 B
20 Sep 2022 $4.8 B
19 Sep 2022 $4.89 B
16 Sep 2022 $4.89 B
15 Sep 2022 $4.97 B
14 Sep 2022 $4.97 B
13 Sep 2022 $5.06 B
12 Sep 2022 $5.12 B
09 Sep 2022 $5.1 B
08 Sep 2022 $5.06 B
07 Sep 2022 $5.01 B
06 Sep 2022 $5.01 B
02 Sep 2022 $5.07 B
01 Sep 2022 $5.07 B
31 Aug 2022 $5.17 B
30 Aug 2022 $5.14 B
29 Aug 2022 $5.22 B
26 Aug 2022 $5.25 B
25 Aug 2022 $5.32 B
24 Aug 2022 $5.31 B
23 Aug 2022 $5.25 B
22 Aug 2022 $5.2 B
19 Aug 2022 $5.3 B
18 Aug 2022 $5.34 B
17 Aug 2022 $5.32 B
16 Aug 2022 $5.42 B
15 Aug 2022 $5.38 B
12 Aug 2022 $5.39 B
11 Aug 2022 $5.41 B
10 Aug 2022 $5.3 B
09 Aug 2022 $5.3 B
08 Aug 2022 $5.3 B
05 Aug 2022 $5.17 B
04 Aug 2022 $5.05 B
03 Aug 2022 $5.01 B
02 Aug 2022 $4.99 B
01 Aug 2022 $5.08 B
29 Jul 2022 $5.08 B
28 Jul 2022 $5.06 B
27 Jul 2022 $5 B
26 Jul 2022 $4.9 B
25 Jul 2022 $4.9 B
22 Jul 2022 $4.97 B
21 Jul 2022 $5.01 B
20 Jul 2022 $5.02 B
19 Jul 2022 $4.99 B
18 Jul 2022 $4.91 B
15 Jul 2022 $4.93 B
14 Jul 2022 $4.9 B
13 Jul 2022 $4.94 B
12 Jul 2022 $4.96 B
11 Jul 2022 $4.95 B
08 Jul 2022 $5 B
07 Jul 2022 $4.99 B
06 Jul 2022 $4.93 B
05 Jul 2022 $5.02 B
01 Jul 2022 $4.99 B
30 Jun 2022 $4.86 B
29 Jun 2022 $4.85 B
28 Jun 2022 $5 B
27 Jun 2022 $5.03 B
24 Jun 2022 $5.01 B
23 Jun 2022 $4.91 B
22 Jun 2022 $4.91 B
21 Jun 2022 $4.94 B
17 Jun 2022 $4.89 B
16 Jun 2022 $4.82 B
15 Jun 2022 $5.07 B
14 Jun 2022 $4.96 B
13 Jun 2022 $5.02 B
10 Jun 2022 $5.23 B
09 Jun 2022 $5.26 B
08 Jun 2022 $5.38 B
07 Jun 2022 $5.43 B
06 Jun 2022 $5.4 B
03 Jun 2022 $5.38 B
02 Jun 2022 $5.44 B
01 Jun 2022 $5.33 B
31 May 2022 $5.35 B
27 May 2022 $5.38 B
26 May 2022 $5.25 B
25 May 2022 $5.15 B
24 May 2022 $5.01 B
23 May 2022 $5.07 B
20 May 2022 $5.01 B
19 May 2022 $5.1 B
18 May 2022 $5.16 B
17 May 2022 $5.31 B
16 May 2022 $5.28 B
13 May 2022 $5.24 B
12 May 2022 $5.12 B
11 May 2022 $5.22 B
10 May 2022 $5.2 B
09 May 2022 $5.18 B
06 May 2022 $5.39 B
05 May 2022 $5.39 B
04 May 2022 $5.77 B
03 May 2022 $5.66 B
02 May 2022 $5.55 B
29 Apr 2022 $5.64 B
28 Apr 2022 $5.78 B
27 Apr 2022 $5.74 B
26 Apr 2022 $5.64 B
25 Apr 2022 $5.83 B
22 Apr 2022 $5.78 B
21 Apr 2022 $5.9 B
20 Apr 2022 $5.97 B
19 Apr 2022 $5.92 B
18 Apr 2022 $5.99 B
14 Apr 2022 $5.99 B
13 Apr 2022 $5.96 B
12 Apr 2022 $5.86 B
11 Apr 2022 $5.87 B
08 Apr 2022 $5.9 B
07 Apr 2022 $5.87 B
06 Apr 2022 $5.83 B
05 Apr 2022 $5.82 B
04 Apr 2022 $5.77 B
01 Apr 2022 $5.86 B
31 Mar 2022 $5.83 B
30 Mar 2022 $5.84 B
29 Mar 2022 $5.91 B
28 Mar 2022 $5.91 B
25 Mar 2022 $5.91 B
24 Mar 2022 $5.88 B
23 Mar 2022 $5.86 B
22 Mar 2022 $5.88 B
21 Mar 2022 $5.86 B
18 Mar 2022 $5.71 B
17 Mar 2022 $5.73 B
16 Mar 2022 $5.65 B
15 Mar 2022 $5.65 B
14 Mar 2022 $5.63 B
11 Mar 2022 $5.68 B
10 Mar 2022 $5.72 B
09 Mar 2022 $5.74 B
08 Mar 2022 $5.66 B
07 Mar 2022 $5.65 B
04 Mar 2022 $5.85 B
03 Mar 2022 $5.91 B
02 Mar 2022 $5.91 B
01 Mar 2022 $5.91 B
28 Feb 2022 $5.93 B
25 Feb 2022 $5.94 B
24 Feb 2022 $5.89 B
23 Feb 2022 $5.75 B
22 Feb 2022 $5.77 B
18 Feb 2022 $5.8 B
17 Feb 2022 $5.79 B
16 Feb 2022 $5.84 B
15 Feb 2022 $5.8 B
14 Feb 2022 $5.82 B
11 Feb 2022 $5.87 B
10 Feb 2022 $5.88 B
09 Feb 2022 $5.89 B
08 Feb 2022 $5.89 B
07 Feb 2022 $5.88 B
04 Feb 2022 $5.83 B
03 Feb 2022 $5.8 B
02 Feb 2022 $5.82 B
01 Feb 2022 $5.82 B
31 Jan 2022 $5.79 B
28 Jan 2022 $5.72 B
27 Jan 2022 $5.67 B
26 Jan 2022 $5.65 B
25 Jan 2022 $5.63 B
24 Jan 2022 $5.58 B
21 Jan 2022 $5.63 B
20 Jan 2022 $5.71 B
19 Jan 2022 $5.72 B
18 Jan 2022 $5.73 B
14 Jan 2022 $5.73 B
13 Jan 2022 $5.76 B
12 Jan 2022 $5.79 B
11 Jan 2022 $5.8 B
10 Jan 2022 $5.71 B
07 Jan 2022 $5.71 B
06 Jan 2022 $5.65 B
05 Jan 2022 $5.65 B
04 Jan 2022 $5.71 B
03 Jan 2022 $5.62 B
31 Dec 2021 $5.58 B
30 Dec 2021 $5.54 B
29 Dec 2021 $5.69 B
28 Dec 2021 $5.66 B
27 Dec 2021 $5.68 B
23 Dec 2021 $5.66 B
22 Dec 2021 $5.62 B
21 Dec 2021 $5.55 B
20 Dec 2021 $5.45 B
17 Dec 2021 $5.49 B
16 Dec 2021 $5.52 B
15 Dec 2021 $5.56 B
14 Dec 2021 $5.51 B
13 Dec 2021 $5.57 B
10 Dec 2021 $5.61 B
09 Dec 2021 $5.59 B
08 Dec 2021 $5.59 B
07 Dec 2021 $5.62 B
06 Dec 2021 $5.64 B
03 Dec 2021 $5.54 B
02 Dec 2021 $5.55 B
01 Dec 2021 $5.47 B
30 Nov 2021 $5.47 B
29 Nov 2021 $5.53 B
26 Nov 2021 $5.52 B
24 Nov 2021 $5.58 B
23 Nov 2021 $5.55 B
22 Nov 2021 $5.53 B
19 Nov 2021 $5.53 B
18 Nov 2021 $5.6 B
17 Nov 2021 $5.64 B
16 Nov 2021 $5.65 B
15 Nov 2021 $5.67 B
12 Nov 2021 $5.69 B
11 Nov 2021 $5.69 B
10 Nov 2021 $5.6 B
09 Nov 2021 $5.69 B
08 Nov 2021 $5.78 B
05 Nov 2021 $5.75 B
04 Nov 2021 $5.7 B
03 Nov 2021 $5.64 B
02 Nov 2021 $5.69 B
01 Nov 2021 $5.71 B
29 Oct 2021 $5.65 B
28 Oct 2021 $5.72 B
27 Oct 2021 $5.64 B
26 Oct 2021 $5.68 B
25 Oct 2021 $5.7 B
22 Oct 2021 $5.67 B
21 Oct 2021 $5.68 B
20 Oct 2021 $5.67 B
19 Oct 2021 $5.68 B
18 Oct 2021 $5.65 B
15 Oct 2021 $5.66 B
14 Oct 2021 $5.66 B
13 Oct 2021 $5.66 B
12 Oct 2021 $5.61 B
11 Oct 2021 $5.6 B
08 Oct 2021 $5.64 B
07 Oct 2021 $5.56 B
06 Oct 2021 $5.6 B
05 Oct 2021 $5.58 B
04 Oct 2021 $5.53 B
01 Oct 2021 $5.55 B
30 Sep 2021 $5.55 B
29 Sep 2021 $5.55 B
28 Sep 2021 $5.62 B
27 Sep 2021 $5.67 B
24 Sep 2021 $5.66 B
23 Sep 2021 $5.66 B
22 Sep 2021 $5.67 B
21 Sep 2021 $5.68 B
20 Sep 2021 $5.63 B
17 Sep 2021 $5.67 B
16 Sep 2021 $5.68 B
15 Sep 2021 $5.69 B
14 Sep 2021 $5.7 B
13 Sep 2021 $5.7 B
10 Sep 2021 $5.71 B
09 Sep 2021 $5.73 B
08 Sep 2021 $5.71 B
07 Sep 2021 $5.73 B
03 Sep 2021 $5.8 B
02 Sep 2021 $5.8 B
01 Sep 2021 $5.77 B
31 Aug 2021 $5.73 B
30 Aug 2021 $5.75 B
27 Aug 2021 $5.78 B
26 Aug 2021 $5.7 B
25 Aug 2021 $5.77 B
24 Aug 2021 $5.76 B
23 Aug 2021 $5.69 B
20 Aug 2021 $5.67 B
19 Aug 2021 $5.56 B
18 Aug 2021 $5.7 B
17 Aug 2021 $5.73 B
16 Aug 2021 $5.78 B
13 Aug 2021 $5.78 B
12 Aug 2021 $5.74 B
11 Aug 2021 $5.71 B
10 Aug 2021 $5.71 B
09 Aug 2021 $5.69 B
06 Aug 2021 $5.69 B
05 Aug 2021 $5.67 B
04 Aug 2021 $5.61 B
03 Aug 2021 $5.67 B
02 Aug 2021 $5.65 B
30 Jul 2021 $5.65 B
29 Jul 2021 $5.7 B
28 Jul 2021 $5.71 B
27 Jul 2021 $5.69 B
26 Jul 2021 $5.69 B
23 Jul 2021 $5.69 B
22 Jul 2021 $5.67 B
21 Jul 2021 $5.69 B
20 Jul 2021 $5.64 B
19 Jul 2021 $5.55 B
16 Jul 2021 $5.62 B
15 Jul 2021 $5.66 B
14 Jul 2021 $5.67 B
13 Jul 2021 $5.7 B
12 Jul 2021 $5.74 B
09 Jul 2021 $5.69 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
Federal Agricultural Mortgage Corporation
MSFT
$2.18 B US
Ally Financial Inc.
MSFT
$11.53 B US
American Express Company
MSFT
$212.25 B US
Barings BDC, Inc.
MSFT
$1.08 B US
Capital One Financial Corporation
MSFT
$71.37 B US
Discover Financial Services
MSFT
$45.01 B US
Green Dot Corporation
MSFT
$550.24 M US
Navient Corporation
MSFT
$1.65 B US
OneMain Holdings, Inc.
MSFT
$6.76 B US
Runway Growth Finance Corp.
MSFT
$385.59 M US
Synchrony Financial
MSFT
$25.69 B US
Visa Inc.
MSFT
$607.36 B US

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company. In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

Stock prices are delayed, the delay can range from a few minutes to several hours. MarketCap.tools is not a Financial institution.

Contact

For inquiries or if you want to report a problem write to web@marketcap.tools

© 2023 Marketcap.tools