PayPoint plc
PAY.L

$721.58 M
Marketcap
$1003.77
Share price
Country
$13.92
Change (1 day)
$1094.91
Year High
$563.28
Year Low

PayPoint plc provides payments and banking, shopping, and e-commerce services and products in the United Kingdom. It offers bill payment, digital bill payment, eMoney, and cash out services; and retail services comprising ATM, card payments, parcels, money transfer, SIM cards, EPoS, and receipt advertising. The company also provides MultiPay, an integrated solution that offers a suite of digital payments; and PayPoint One retail terminal. It serves consumers, SMEs, and convenience retailers in the commercial, not-for-profit, and public sectors. The company was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom.

marketcap

Market capitalization of PayPoint plc (PAY.L)

Market cap: $721.58 M

As of Nov 2024 PayPoint plc has a market cap of $721.58 M. This makes PayPoint plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PayPoint plc from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $733.14 M
21 Nov 2024 $723.91 M
20 Nov 2024 $770.02 M
19 Nov 2024 $781.09 M
18 Nov 2024 $780.17 M
15 Nov 2024 $752.5 M
14 Nov 2024 $764.49 M
13 Nov 2024 $755.27 M
12 Nov 2024 $746.97 M
11 Nov 2024 $756.19 M
08 Nov 2024 $746.05 M
07 Nov 2024 $743.28 M
06 Nov 2024 $746.05 M
05 Nov 2024 $735.9 M
04 Nov 2024 $728.52 M
01 Nov 2024 $722.07 M
31 Oct 2024 $710.08 M
30 Oct 2024 $714.69 M
29 Oct 2024 $691.64 M
28 Oct 2024 $691.64 M
25 Oct 2024 $708.24 M
24 Oct 2024 $690.71 M
23 Oct 2024 $690.71 M
22 Oct 2024 $686.1 M
21 Oct 2024 $673.19 M
18 Oct 2024 $677.8 M
17 Oct 2024 $671.35 M
16 Oct 2024 $654.75 M
15 Oct 2024 $643.68 M
14 Oct 2024 $634.46 M
11 Oct 2024 $625.24 M
10 Oct 2024 $627.08 M
09 Oct 2024 $617.86 M
08 Oct 2024 $618.78 M
07 Oct 2024 $622.47 M
04 Oct 2024 $622.47 M
03 Oct 2024 $617.86 M
02 Oct 2024 $612.33 M
01 Oct 2024 $615.1 M
30 Sep 2024 $623.4 M
27 Sep 2024 $632.14 M
26 Sep 2024 $619.26 M
25 Sep 2024 $618.34 M
24 Sep 2024 $632.14 M
23 Sep 2024 $634.9 M
20 Sep 2024 $625.7 M
19 Sep 2024 $613.74 M
18 Sep 2024 $615.58 M
17 Sep 2024 $616.5 M
16 Sep 2024 $616.5 M
13 Sep 2024 $618.34 M
12 Sep 2024 $615.58 M
11 Sep 2024 $611.9 M
10 Sep 2024 $611.9 M
09 Sep 2024 $619.26 M
06 Sep 2024 $605.46 M
05 Sep 2024 $614.66 M
04 Sep 2024 $625.7 M
03 Sep 2024 $626.62 M
02 Sep 2024 $629.38 M
30 Aug 2024 $632.14 M
29 Aug 2024 $623.86 M
28 Aug 2024 $644.11 M
27 Aug 2024 $645.03 M
23 Aug 2024 $644.11 M
22 Aug 2024 $644.11 M
21 Aug 2024 $651.47 M
20 Aug 2024 $654.23 M
19 Aug 2024 $656.99 M
16 Aug 2024 $648.71 M
15 Aug 2024 $635.82 M
14 Aug 2024 $635.82 M
13 Aug 2024 $633.98 M
12 Aug 2024 $640.43 M
09 Aug 2024 $645.95 M
08 Aug 2024 $635.82 M
07 Aug 2024 $633.98 M
06 Aug 2024 $605.46 M
05 Aug 2024 $605.46 M
02 Aug 2024 $618.34 M
01 Aug 2024 $642.27 M
31 Jul 2024 $636.74 M
30 Jul 2024 $640.43 M
29 Jul 2024 $633.06 M
26 Jul 2024 $633.06 M
25 Jul 2024 $607.3 M
24 Jul 2024 $612.82 M
23 Jul 2024 $617.42 M
22 Jul 2024 $611.9 M
19 Jul 2024 $609.14 M
18 Jul 2024 $607.3 M
17 Jul 2024 $602.7 M
16 Jul 2024 $592.58 M
15 Jul 2024 $600.86 M
12 Jul 2024 $596.26 M
11 Jul 2024 $602.7 M
10 Jul 2024 $588.9 M
09 Jul 2024 $581.54 M
08 Jul 2024 $573.25 M
05 Jul 2024 $570.49 M
04 Jul 2024 $576.94 M
03 Jul 2024 $582.46 M
02 Jul 2024 $587.06 M
01 Jul 2024 $591.66 M
28 Jun 2024 $585.22 M
27 Jun 2024 $598.1 M
26 Jun 2024 $584.3 M
25 Jun 2024 $595.34 M
24 Jun 2024 $588.9 M
21 Jun 2024 $585.22 M
20 Jun 2024 $586.14 M
19 Jun 2024 $579.7 M
18 Jun 2024 $576.01 M
17 Jun 2024 $588.9 M
14 Jun 2024 $564.05 M
13 Jun 2024 $559.45 M
12 Jun 2024 $521.73 M
11 Jun 2024 $520.81 M
10 Jun 2024 $513.44 M
07 Jun 2024 $518.97 M
06 Jun 2024 $515.28 M
05 Jun 2024 $524.49 M
04 Jun 2024 $522.65 M
03 Jun 2024 $518.05 M
31 May 2024 $505.16 M
30 May 2024 $499.64 M
29 May 2024 $497.8 M
28 May 2024 $503.32 M
24 May 2024 $503.32 M
23 May 2024 $500.56 M
22 May 2024 $501.48 M
21 May 2024 $521.73 M
20 May 2024 $507 M
17 May 2024 $490.44 M
16 May 2024 $494.12 M
15 May 2024 $493.2 M
14 May 2024 $500.56 M
13 May 2024 $504.24 M
10 May 2024 $500.56 M
09 May 2024 $496.88 M
08 May 2024 $508.84 M
07 May 2024 $506.08 M
03 May 2024 $504.24 M
02 May 2024 $495.04 M
01 May 2024 $489.52 M
30 Apr 2024 $484.92 M
29 Apr 2024 $483.08 M
26 Apr 2024 $472.04 M
25 Apr 2024 $484 M
24 Apr 2024 $484.92 M
23 Apr 2024 $488.6 M
22 Apr 2024 $490.44 M
19 Apr 2024 $447.19 M
18 Apr 2024 $443.97 M
17 Apr 2024 $441.21 M
16 Apr 2024 $452.71 M
15 Apr 2024 $452.71 M
12 Apr 2024 $446.27 M
11 Apr 2024 $449.95 M
10 Apr 2024 $439.83 M
09 Apr 2024 $440.75 M
08 Apr 2024 $444.89 M
05 Apr 2024 $439.37 M
04 Apr 2024 $447.65 M
03 Apr 2024 $444.89 M
02 Apr 2024 $443.51 M
28 Mar 2024 $447.19 M
27 Mar 2024 $461.92 M
26 Mar 2024 $441.21 M
25 Mar 2024 $442.13 M
22 Mar 2024 $442.59 M
21 Mar 2024 $446.27 M
20 Mar 2024 $448.11 M
19 Mar 2024 $443.51 M
18 Mar 2024 $447.65 M
15 Mar 2024 $446.27 M
14 Mar 2024 $446.27 M
13 Mar 2024 $448.57 M
12 Mar 2024 $447.65 M
11 Mar 2024 $449.95 M
08 Mar 2024 $451.79 M
07 Mar 2024 $454.55 M
06 Mar 2024 $448.11 M
05 Mar 2024 $449.95 M
04 Mar 2024 $455.48 M
01 Mar 2024 $454.55 M
29 Feb 2024 $456.4 M
28 Feb 2024 $455.94 M
27 Feb 2024 $460.08 M
26 Feb 2024 $461.92 M
23 Feb 2024 $461.92 M
22 Feb 2024 $469.28 M
21 Feb 2024 $455.01 M
20 Feb 2024 $461.92 M
19 Feb 2024 $460.08 M
16 Feb 2024 $462.84 M
15 Feb 2024 $461.92 M
14 Feb 2024 $471.12 M
13 Feb 2024 $469.28 M
12 Feb 2024 $469.28 M
09 Feb 2024 $468.36 M
08 Feb 2024 $465.6 M
07 Feb 2024 $470.2 M
06 Feb 2024 $482.16 M
05 Feb 2024 $479.4 M
02 Feb 2024 $481.24 M
01 Feb 2024 $475.72 M
31 Jan 2024 $505.16 M
30 Jan 2024 $503.32 M
29 Jan 2024 $503.32 M
26 Jan 2024 $493.2 M
25 Jan 2024 $493.2 M
24 Jan 2024 $506.08 M
23 Jan 2024 $490.44 M
22 Jan 2024 $485.84 M
19 Jan 2024 $474.8 M
18 Jan 2024 $465.6 M
17 Jan 2024 $459.16 M
16 Jan 2024 $471.12 M
15 Jan 2024 $472.96 M
12 Jan 2024 $473.88 M
11 Jan 2024 $467.44 M
10 Jan 2024 $474.8 M
09 Jan 2024 $482.16 M
08 Jan 2024 $485.84 M
05 Jan 2024 $477.56 M
04 Jan 2024 $490.44 M
03 Jan 2024 $478.48 M
02 Jan 2024 $471.12 M
29 Dec 2023 $478.48 M
28 Dec 2023 $468.36 M
27 Dec 2023 $470.2 M
22 Dec 2023 $469.28 M
21 Dec 2023 $466.52 M
20 Dec 2023 $469.28 M
19 Dec 2023 $457.32 M
18 Dec 2023 $442.59 M
15 Dec 2023 $446.27 M
14 Dec 2023 $440.75 M
13 Dec 2023 $438.91 M
12 Dec 2023 $442.59 M
11 Dec 2023 $432.01 M
08 Dec 2023 $426.49 M
07 Dec 2023 $421.43 M
06 Dec 2023 $417.29 M
05 Dec 2023 $419.59 M
04 Dec 2023 $420.05 M
01 Dec 2023 $426.95 M
30 Nov 2023 $432.93 M
29 Nov 2023 $459.62 M
28 Nov 2023 $462.84 M
27 Nov 2023 $463.76 M
24 Nov 2023 $469.28 M
23 Nov 2023 $484 M
22 Nov 2023 $487.68 M
21 Nov 2023 $488.6 M
20 Nov 2023 $487.68 M
17 Nov 2023 $493.2 M
16 Nov 2023 $502.4 M
15 Nov 2023 $511.6 M
14 Nov 2023 $517.13 M
13 Nov 2023 $516.21 M
10 Nov 2023 $512.52 M
09 Nov 2023 $516.21 M
08 Nov 2023 $508.84 M
07 Nov 2023 $501.48 M
06 Nov 2023 $510.68 M
03 Nov 2023 $513.44 M
02 Nov 2023 $503.32 M
01 Nov 2023 $498.72 M
31 Oct 2023 $491.36 M
30 Oct 2023 $487.68 M
27 Oct 2023 $474.8 M
26 Oct 2023 $481.24 M
25 Oct 2023 $476.64 M
24 Oct 2023 $481.24 M
23 Oct 2023 $469.28 M
20 Oct 2023 $472.04 M
19 Oct 2023 $492.28 M
18 Oct 2023 $498.72 M
17 Oct 2023 $490.44 M
16 Oct 2023 $482.16 M
13 Oct 2023 $487.68 M
12 Oct 2023 $505.16 M
11 Oct 2023 $487.68 M
10 Oct 2023 $482.16 M
09 Oct 2023 $462.84 M
06 Oct 2023 $464.68 M
05 Oct 2023 $469.28 M
04 Oct 2023 $462.84 M
03 Oct 2023 $467.44 M
02 Oct 2023 $473.88 M
29 Sep 2023 $480.64 M
28 Sep 2023 $485.23 M
27 Sep 2023 $491.67 M
26 Sep 2023 $498.1 M
25 Sep 2023 $503.61 M
22 Sep 2023 $506.37 M
21 Sep 2023 $502.7 M
20 Sep 2023 $495.34 M
19 Sep 2023 $496.26 M
18 Sep 2023 $502.7 M
15 Sep 2023 $510.05 M
14 Sep 2023 $515.56 M
13 Sep 2023 $520.16 M
12 Sep 2023 $517.4 M
11 Sep 2023 $516.48 M
08 Sep 2023 $518.32 M
07 Sep 2023 $512.8 M
06 Sep 2023 $498.1 M
05 Sep 2023 $501.78 M
04 Sep 2023 $499.94 M
01 Sep 2023 $509.13 M
31 Aug 2023 $506.37 M
30 Aug 2023 $505.45 M
29 Aug 2023 $502.7 M
25 Aug 2023 $502.7 M
24 Aug 2023 $500.86 M
23 Aug 2023 $490.75 M
22 Aug 2023 $499.02 M
21 Aug 2023 $489.83 M
18 Aug 2023 $499.02 M
17 Aug 2023 $508.21 M
16 Aug 2023 $509.13 M
15 Aug 2023 $510.97 M
14 Aug 2023 $510.05 M
11 Aug 2023 $505.45 M
10 Aug 2023 $512.8 M
09 Aug 2023 $529.35 M
08 Aug 2023 $501.78 M
07 Aug 2023 $488.91 M
04 Aug 2023 $493.51 M
03 Aug 2023 $495.34 M
02 Aug 2023 $490.75 M
01 Aug 2023 $490.75 M
31 Jul 2023 $470.53 M
28 Jul 2023 $449.39 M
27 Jul 2023 $430.55 M
26 Jul 2023 $428.26 M
25 Jul 2023 $427.8 M
24 Jul 2023 $415.39 M
21 Jul 2023 $411.25 M
20 Jul 2023 $414.93 M
19 Jul 2023 $420.9 M
18 Jul 2023 $416.31 M
17 Jul 2023 $415.39 M
14 Jul 2023 $416.31 M
13 Jul 2023 $417.23 M
12 Jul 2023 $412.63 M
11 Jul 2023 $410.34 M
10 Jul 2023 $412.63 M
07 Jul 2023 $403.9 M
06 Jul 2023 $400.69 M
05 Jul 2023 $426.42 M
04 Jul 2023 $429.17 M
03 Jul 2023 $436.53 M
30 Jun 2023 $443.42 M
29 Jun 2023 $427.34 M
28 Jun 2023 $429.17 M
27 Jun 2023 $419.98 M
26 Jun 2023 $415.39 M
23 Jun 2023 $414.47 M
22 Jun 2023 $416.31 M
21 Jun 2023 $415.85 M
20 Jun 2023 $406.2 M
19 Jun 2023 $410.34 M
16 Jun 2023 $415.85 M
15 Jun 2023 $425.5 M
14 Jun 2023 $419.07 M
13 Jun 2023 $417.23 M
12 Jun 2023 $408.96 M
09 Jun 2023 $398.85 M
08 Jun 2023 $407.58 M
07 Jun 2023 $382.77 M
06 Jun 2023 $374.03 M
05 Jun 2023 $376.79 M
02 Jun 2023 $369.44 M
01 Jun 2023 $346.92 M
31 May 2023 $354.74 M
30 May 2023 $361.63 M
26 May 2023 $361.63 M
25 May 2023 $360.25 M
24 May 2023 $372.66 M
23 May 2023 $386.9 M
22 May 2023 $387.36 M
19 May 2023 $387.82 M
18 May 2023 $391.5 M
17 May 2023 $389.2 M
16 May 2023 $392.41 M
15 May 2023 $393.33 M
12 May 2023 $392.87 M
11 May 2023 $394.71 M
10 May 2023 $395.17 M
09 May 2023 $402.52 M
05 May 2023 $403.9 M
04 May 2023 $400.23 M
03 May 2023 $403.44 M
02 May 2023 $403.44 M
28 Apr 2023 $403.9 M
27 Apr 2023 $401.6 M
26 Apr 2023 $407.12 M
25 Apr 2023 $411.25 M
24 Apr 2023 $419.98 M
21 Apr 2023 $425.5 M
20 Apr 2023 $420.9 M
19 Apr 2023 $416.77 M
18 Apr 2023 $417.69 M
17 Apr 2023 $419.53 M
14 Apr 2023 $415.39 M
13 Apr 2023 $419.53 M
12 Apr 2023 $420.44 M
11 Apr 2023 $421.36 M
06 Apr 2023 $420.9 M
05 Apr 2023 $423.2 M
04 Apr 2023 $420.9 M
03 Apr 2023 $423.2 M
31 Mar 2023 $400.3 M
30 Mar 2023 $402.06 M
29 Mar 2023 $401.62 M
28 Mar 2023 $406.02 M
27 Mar 2023 $408.22 M
24 Mar 2023 $410.86 M
23 Mar 2023 $408.22 M
22 Mar 2023 $406.46 M
21 Mar 2023 $407.34 M
20 Mar 2023 $404.7 M
17 Mar 2023 $407.34 M
16 Mar 2023 $404.7 M
15 Mar 2023 $404.7 M
14 Mar 2023 $412.62 M
13 Mar 2023 $413.5 M
10 Mar 2023 $422.3 M
09 Mar 2023 $429.33 M
08 Mar 2023 $429.33 M
07 Mar 2023 $431.09 M
06 Mar 2023 $432.85 M
03 Mar 2023 $436.37 M
02 Mar 2023 $446.05 M
01 Mar 2023 $422.3 M
28 Feb 2023 $425.81 M
27 Feb 2023 $431.09 M
24 Feb 2023 $431.09 M
23 Feb 2023 $438.13 M
22 Feb 2023 $437.25 M
21 Feb 2023 $428.01 M
20 Feb 2023 $434.61 M
17 Feb 2023 $433.29 M
16 Feb 2023 $429.33 M
15 Feb 2023 $431.09 M
14 Feb 2023 $427.57 M
13 Feb 2023 $430.65 M
10 Feb 2023 $435.49 M
09 Feb 2023 $434.17 M
08 Feb 2023 $439.89 M
07 Feb 2023 $432.85 M
06 Feb 2023 $440.77 M
03 Feb 2023 $439.89 M
02 Feb 2023 $441.65 M
01 Feb 2023 $446.05 M
31 Jan 2023 $455.73 M
30 Jan 2023 $459.25 M
27 Jan 2023 $454.85 M
26 Jan 2023 $452.21 M
25 Jan 2023 $456.61 M
24 Jan 2023 $468.04 M
23 Jan 2023 $467.16 M
20 Jan 2023 $470.68 M
19 Jan 2023 $466.28 M
18 Jan 2023 $443.41 M
17 Jan 2023 $442.53 M
16 Jan 2023 $447.81 M
13 Jan 2023 $446.05 M
12 Jan 2023 $446.93 M
11 Jan 2023 $446.93 M
10 Jan 2023 $441.65 M
09 Jan 2023 $447.81 M
06 Jan 2023 $447.81 M
05 Jan 2023 $448.69 M
04 Jan 2023 $447.81 M
03 Jan 2023 $446.93 M
30 Dec 2022 $448.69 M
29 Dec 2022 $446.93 M
28 Dec 2022 $440.77 M
23 Dec 2022 $437.69 M
22 Dec 2022 $438.57 M
21 Dec 2022 $439.89 M
20 Dec 2022 $435.93 M
19 Dec 2022 $429.33 M
16 Dec 2022 $424.93 M
15 Dec 2022 $436.37 M
14 Dec 2022 $444.29 M
13 Dec 2022 $445.17 M
12 Dec 2022 $446.93 M
09 Dec 2022 $448.69 M
08 Dec 2022 $444.29 M
07 Dec 2022 $451.33 M
06 Dec 2022 $453.97 M
05 Dec 2022 $459.25 M
02 Dec 2022 $467.16 M
01 Dec 2022 $473.32 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.2 B GB
$10.17 B GB
$981.84 M GB