PayPoint plc
PAY.L

$698.57 M
Marketcap
$966.42
Share price
Country
$18.19
Change (1 day)
$976.14
Year High
$578.03
Year Low

PayPoint plc provides payments and banking, shopping, and e-commerce services and products in the United Kingdom. It offers bill payment, digital bill payment, eMoney, and cash out services; and retail services comprising ATM, card payments, parcels, money transfer, SIM cards, EPoS, and receipt advertising. The company also provides MultiPay, an integrated solution that offers a suite of digital payments; and PayPoint One retail terminal. It serves consumers, SMEs, and convenience retailers in the commercial, not-for-profit, and public sectors. The company was founded in 1996 and is headquartered in Welwyn Garden City, the United Kingdom.

marketcap

Market capitalization of PayPoint plc (PAY.L)

Market cap: $698.57 M

As of Oct 2024 PayPoint plc has a market cap of $698.57 M. This makes PayPoint plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PayPoint plc from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $705.02 M
21 Oct 2024 $690.82 M
18 Oct 2024 $695.56 M
17 Oct 2024 $688.93 M
16 Oct 2024 $671.9 M
15 Oct 2024 $660.54 M
14 Oct 2024 $651.08 M
11 Oct 2024 $641.62 M
10 Oct 2024 $643.51 M
09 Oct 2024 $634.04 M
08 Oct 2024 $634.99 M
07 Oct 2024 $638.78 M
04 Oct 2024 $638.78 M
03 Oct 2024 $634.04 M
02 Oct 2024 $628.37 M
01 Oct 2024 $631.21 M
30 Sep 2024 $639.72 M
27 Sep 2024 $648.7 M
26 Sep 2024 $635.48 M
25 Sep 2024 $634.54 M
24 Sep 2024 $648.7 M
23 Sep 2024 $651.53 M
20 Sep 2024 $642.09 M
19 Sep 2024 $629.82 M
18 Sep 2024 $631.7 M
17 Sep 2024 $632.65 M
16 Sep 2024 $632.65 M
13 Sep 2024 $634.54 M
12 Sep 2024 $631.7 M
11 Sep 2024 $627.93 M
10 Sep 2024 $627.93 M
09 Sep 2024 $635.48 M
06 Sep 2024 $621.32 M
05 Sep 2024 $630.76 M
04 Sep 2024 $642.09 M
03 Sep 2024 $643.04 M
02 Sep 2024 $645.87 M
30 Aug 2024 $648.7 M
29 Aug 2024 $640.2 M
28 Aug 2024 $660.98 M
27 Aug 2024 $661.92 M
23 Aug 2024 $660.98 M
22 Aug 2024 $660.98 M
21 Aug 2024 $668.53 M
20 Aug 2024 $671.36 M
19 Aug 2024 $674.2 M
16 Aug 2024 $665.7 M
15 Aug 2024 $652.48 M
14 Aug 2024 $652.48 M
13 Aug 2024 $650.59 M
12 Aug 2024 $657.2 M
09 Aug 2024 $662.86 M
08 Aug 2024 $652.48 M
07 Aug 2024 $650.59 M
06 Aug 2024 $621.32 M
05 Aug 2024 $621.32 M
02 Aug 2024 $634.54 M
01 Aug 2024 $659.09 M
31 Jul 2024 $653.42 M
30 Jul 2024 $657.2 M
29 Jul 2024 $649.64 M
26 Jul 2024 $649.64 M
25 Jul 2024 $623.21 M
24 Jul 2024 $628.87 M
23 Jul 2024 $633.59 M
22 Jul 2024 $627.93 M
19 Jul 2024 $625.09 M
18 Jul 2024 $623.21 M
17 Jul 2024 $618.48 M
16 Jul 2024 $608.1 M
15 Jul 2024 $616.6 M
12 Jul 2024 $611.87 M
11 Jul 2024 $618.48 M
10 Jul 2024 $604.32 M
09 Jul 2024 $596.77 M
08 Jul 2024 $588.27 M
05 Jul 2024 $585.44 M
04 Jul 2024 $592.05 M
03 Jul 2024 $597.71 M
02 Jul 2024 $602.43 M
01 Jul 2024 $607.15 M
28 Jun 2024 $600.54 M
27 Jun 2024 $613.76 M
26 Jun 2024 $599.6 M
25 Jun 2024 $610.93 M
24 Jun 2024 $604.32 M
21 Jun 2024 $600.54 M
20 Jun 2024 $601.49 M
19 Jun 2024 $594.88 M
18 Jun 2024 $591.1 M
17 Jun 2024 $604.32 M
14 Jun 2024 $578.83 M
13 Jun 2024 $574.1 M
12 Jun 2024 $535.39 M
11 Jun 2024 $534.45 M
10 Jun 2024 $526.89 M
07 Jun 2024 $532.56 M
06 Jun 2024 $528.78 M
05 Jun 2024 $538.22 M
04 Jun 2024 $536.33 M
03 Jun 2024 $531.61 M
31 May 2024 $518.39 M
30 May 2024 $512.73 M
29 May 2024 $510.84 M
28 May 2024 $516.51 M
24 May 2024 $516.51 M
23 May 2024 $513.67 M
22 May 2024 $514.62 M
21 May 2024 $535.39 M
20 May 2024 $520.28 M
17 May 2024 $503.29 M
16 May 2024 $507.06 M
15 May 2024 $506.12 M
14 May 2024 $513.67 M
13 May 2024 $517.45 M
10 May 2024 $513.67 M
09 May 2024 $509.9 M
08 May 2024 $522.17 M
07 May 2024 $519.34 M
03 May 2024 $517.45 M
02 May 2024 $508.01 M
01 May 2024 $502.34 M
30 Apr 2024 $497.62 M
29 Apr 2024 $495.73 M
26 Apr 2024 $484.4 M
25 Apr 2024 $496.68 M
24 Apr 2024 $497.62 M
23 Apr 2024 $501.4 M
22 Apr 2024 $503.29 M
19 Apr 2024 $458.91 M
18 Apr 2024 $455.6 M
17 Apr 2024 $452.77 M
16 Apr 2024 $464.57 M
15 Apr 2024 $464.57 M
12 Apr 2024 $457.96 M
11 Apr 2024 $461.74 M
10 Apr 2024 $451.35 M
09 Apr 2024 $452.3 M
08 Apr 2024 $456.55 M
05 Apr 2024 $450.88 M
04 Apr 2024 $459.38 M
03 Apr 2024 $456.55 M
02 Apr 2024 $455.13 M
28 Mar 2024 $458.91 M
27 Mar 2024 $474.01 M
26 Mar 2024 $452.77 M
25 Mar 2024 $453.71 M
22 Mar 2024 $454.18 M
21 Mar 2024 $457.96 M
20 Mar 2024 $459.85 M
19 Mar 2024 $455.13 M
18 Mar 2024 $459.38 M
15 Mar 2024 $457.96 M
14 Mar 2024 $457.96 M
13 Mar 2024 $460.32 M
12 Mar 2024 $459.38 M
11 Mar 2024 $461.74 M
08 Mar 2024 $463.63 M
07 Mar 2024 $466.46 M
06 Mar 2024 $459.85 M
05 Mar 2024 $461.74 M
04 Mar 2024 $467.4 M
01 Mar 2024 $466.46 M
29 Feb 2024 $468.35 M
28 Feb 2024 $467.88 M
27 Feb 2024 $472.13 M
26 Feb 2024 $474.01 M
23 Feb 2024 $474.01 M
22 Feb 2024 $481.57 M
21 Feb 2024 $466.93 M
20 Feb 2024 $474.01 M
19 Feb 2024 $472.13 M
16 Feb 2024 $474.96 M
15 Feb 2024 $474.01 M
14 Feb 2024 $483.46 M
13 Feb 2024 $481.57 M
12 Feb 2024 $481.57 M
09 Feb 2024 $480.62 M
08 Feb 2024 $477.79 M
07 Feb 2024 $482.51 M
06 Feb 2024 $494.79 M
05 Feb 2024 $491.95 M
02 Feb 2024 $493.84 M
01 Feb 2024 $488.18 M
31 Jan 2024 $518.39 M
30 Jan 2024 $516.51 M
29 Jan 2024 $516.51 M
26 Jan 2024 $506.12 M
25 Jan 2024 $506.12 M
24 Jan 2024 $519.34 M
23 Jan 2024 $503.29 M
22 Jan 2024 $498.56 M
19 Jan 2024 $487.23 M
18 Jan 2024 $477.79 M
17 Jan 2024 $471.18 M
16 Jan 2024 $483.46 M
15 Jan 2024 $485.35 M
12 Jan 2024 $486.29 M
11 Jan 2024 $479.68 M
10 Jan 2024 $487.23 M
09 Jan 2024 $494.79 M
08 Jan 2024 $498.56 M
05 Jan 2024 $490.07 M
04 Jan 2024 $503.29 M
03 Jan 2024 $491.01 M
02 Jan 2024 $483.46 M
29 Dec 2023 $491.01 M
28 Dec 2023 $480.62 M
27 Dec 2023 $482.51 M
22 Dec 2023 $481.57 M
21 Dec 2023 $478.74 M
20 Dec 2023 $481.57 M
19 Dec 2023 $469.29 M
18 Dec 2023 $454.18 M
15 Dec 2023 $457.96 M
14 Dec 2023 $452.3 M
13 Dec 2023 $450.41 M
12 Dec 2023 $454.18 M
11 Dec 2023 $443.33 M
08 Dec 2023 $437.66 M
07 Dec 2023 $432.47 M
06 Dec 2023 $428.22 M
05 Dec 2023 $430.58 M
04 Dec 2023 $431.05 M
01 Dec 2023 $438.13 M
30 Nov 2023 $444.27 M
29 Nov 2023 $471.65 M
28 Nov 2023 $474.96 M
27 Nov 2023 $475.9 M
24 Nov 2023 $481.57 M
23 Nov 2023 $496.68 M
22 Nov 2023 $500.45 M
21 Nov 2023 $501.4 M
20 Nov 2023 $500.45 M
17 Nov 2023 $506.12 M
16 Nov 2023 $515.56 M
15 Nov 2023 $525 M
14 Nov 2023 $530.67 M
13 Nov 2023 $529.72 M
10 Nov 2023 $525.95 M
09 Nov 2023 $529.72 M
08 Nov 2023 $522.17 M
07 Nov 2023 $514.62 M
06 Nov 2023 $524.06 M
03 Nov 2023 $526.89 M
02 Nov 2023 $516.51 M
01 Nov 2023 $511.78 M
31 Oct 2023 $504.23 M
30 Oct 2023 $500.45 M
27 Oct 2023 $487.23 M
26 Oct 2023 $493.84 M
25 Oct 2023 $489.12 M
24 Oct 2023 $493.84 M
23 Oct 2023 $481.57 M
20 Oct 2023 $484.4 M
19 Oct 2023 $505.17 M
18 Oct 2023 $511.78 M
17 Oct 2023 $503.29 M
16 Oct 2023 $494.79 M
13 Oct 2023 $500.45 M
12 Oct 2023 $518.39 M
11 Oct 2023 $500.45 M
10 Oct 2023 $494.79 M
09 Oct 2023 $474.96 M
06 Oct 2023 $476.85 M
05 Oct 2023 $481.57 M
04 Oct 2023 $474.96 M
03 Oct 2023 $479.68 M
02 Oct 2023 $486.29 M
29 Sep 2023 $493.23 M
28 Sep 2023 $497.94 M
27 Sep 2023 $504.54 M
26 Sep 2023 $511.15 M
25 Sep 2023 $516.8 M
22 Sep 2023 $519.63 M
21 Sep 2023 $515.86 M
20 Sep 2023 $508.32 M
19 Sep 2023 $509.26 M
18 Sep 2023 $515.86 M
15 Sep 2023 $523.41 M
14 Sep 2023 $529.06 M
13 Sep 2023 $533.78 M
12 Sep 2023 $530.95 M
11 Sep 2023 $530.01 M
08 Sep 2023 $531.89 M
07 Sep 2023 $526.23 M
06 Sep 2023 $511.15 M
05 Sep 2023 $514.92 M
04 Sep 2023 $513.03 M
01 Sep 2023 $522.46 M
31 Aug 2023 $519.63 M
30 Aug 2023 $518.69 M
29 Aug 2023 $515.86 M
25 Aug 2023 $515.86 M
24 Aug 2023 $513.98 M
23 Aug 2023 $503.6 M
22 Aug 2023 $512.09 M
21 Aug 2023 $502.66 M
18 Aug 2023 $512.09 M
17 Aug 2023 $521.52 M
16 Aug 2023 $522.46 M
15 Aug 2023 $524.35 M
14 Aug 2023 $523.41 M
11 Aug 2023 $518.69 M
10 Aug 2023 $526.23 M
09 Aug 2023 $543.21 M
08 Aug 2023 $514.92 M
07 Aug 2023 $501.72 M
04 Aug 2023 $506.43 M
03 Aug 2023 $508.32 M
02 Aug 2023 $503.6 M
01 Aug 2023 $503.6 M
31 Jul 2023 $482.85 M
28 Jul 2023 $461.16 M
27 Jul 2023 $441.83 M
26 Jul 2023 $439.47 M
25 Jul 2023 $439 M
24 Jul 2023 $426.27 M
21 Jul 2023 $422.03 M
20 Jul 2023 $425.8 M
19 Jul 2023 $431.93 M
18 Jul 2023 $427.21 M
17 Jul 2023 $426.27 M
14 Jul 2023 $427.21 M
13 Jul 2023 $428.16 M
12 Jul 2023 $423.44 M
11 Jul 2023 $421.08 M
10 Jul 2023 $423.44 M
07 Jul 2023 $414.48 M
06 Jul 2023 $411.18 M
05 Jul 2023 $437.59 M
04 Jul 2023 $440.42 M
03 Jul 2023 $447.96 M
30 Jun 2023 $455.03 M
29 Jun 2023 $438.53 M
28 Jun 2023 $440.42 M
27 Jun 2023 $430.98 M
26 Jun 2023 $426.27 M
23 Jun 2023 $425.33 M
22 Jun 2023 $427.21 M
21 Jun 2023 $426.74 M
20 Jun 2023 $416.84 M
19 Jun 2023 $421.08 M
16 Jun 2023 $426.74 M
15 Jun 2023 $436.64 M
14 Jun 2023 $430.04 M
13 Jun 2023 $428.16 M
12 Jun 2023 $419.67 M
09 Jun 2023 $409.29 M
08 Jun 2023 $418.25 M
07 Jun 2023 $392.79 M
06 Jun 2023 $383.83 M
05 Jun 2023 $386.66 M
02 Jun 2023 $379.12 M
01 Jun 2023 $356.01 M
31 May 2023 $364.03 M
30 May 2023 $371.1 M
26 May 2023 $371.1 M
25 May 2023 $369.68 M
24 May 2023 $382.42 M
23 May 2023 $397.03 M
22 May 2023 $397.51 M
19 May 2023 $397.98 M
18 May 2023 $401.75 M
17 May 2023 $399.39 M
16 May 2023 $402.69 M
15 May 2023 $403.64 M
12 May 2023 $403.16 M
11 May 2023 $405.05 M
10 May 2023 $405.52 M
09 May 2023 $413.07 M
05 May 2023 $414.48 M
04 May 2023 $410.71 M
03 May 2023 $414.01 M
02 May 2023 $414.01 M
28 Apr 2023 $414.48 M
27 Apr 2023 $412.12 M
26 Apr 2023 $417.78 M
25 Apr 2023 $422.03 M
24 Apr 2023 $430.98 M
21 Apr 2023 $436.64 M
20 Apr 2023 $431.93 M
19 Apr 2023 $427.68 M
18 Apr 2023 $428.63 M
17 Apr 2023 $430.51 M
14 Apr 2023 $426.27 M
13 Apr 2023 $430.51 M
12 Apr 2023 $431.46 M
11 Apr 2023 $432.4 M
06 Apr 2023 $431.93 M
05 Apr 2023 $434.29 M
04 Apr 2023 $431.93 M
03 Apr 2023 $434.29 M
31 Mar 2023 $410.78 M
30 Mar 2023 $412.59 M
29 Mar 2023 $412.14 M
28 Mar 2023 $416.65 M
27 Mar 2023 $418.91 M
24 Mar 2023 $421.62 M
23 Mar 2023 $418.91 M
22 Mar 2023 $417.1 M
21 Mar 2023 $418.01 M
20 Mar 2023 $415.3 M
17 Mar 2023 $418.01 M
16 Mar 2023 $415.3 M
15 Mar 2023 $415.3 M
14 Mar 2023 $423.42 M
13 Mar 2023 $424.33 M
10 Mar 2023 $433.36 M
09 Mar 2023 $440.58 M
08 Mar 2023 $440.58 M
07 Mar 2023 $442.38 M
06 Mar 2023 $444.19 M
03 Mar 2023 $447.8 M
02 Mar 2023 $457.73 M
01 Mar 2023 $433.36 M
28 Feb 2023 $436.97 M
27 Feb 2023 $442.38 M
24 Feb 2023 $442.38 M
23 Feb 2023 $449.61 M
22 Feb 2023 $448.7 M
21 Feb 2023 $439.22 M
20 Feb 2023 $446 M
17 Feb 2023 $444.64 M
16 Feb 2023 $440.58 M
15 Feb 2023 $442.38 M
14 Feb 2023 $438.77 M
13 Feb 2023 $441.93 M
10 Feb 2023 $446.9 M
09 Feb 2023 $445.54 M
08 Feb 2023 $451.41 M
07 Feb 2023 $444.19 M
06 Feb 2023 $452.31 M
03 Feb 2023 $451.41 M
02 Feb 2023 $453.22 M
01 Feb 2023 $457.73 M
31 Jan 2023 $467.66 M
30 Jan 2023 $471.27 M
27 Jan 2023 $466.76 M
26 Jan 2023 $464.05 M
25 Jan 2023 $468.57 M
24 Jan 2023 $480.3 M
23 Jan 2023 $479.4 M
20 Jan 2023 $483.01 M
19 Jan 2023 $478.5 M
18 Jan 2023 $455.02 M
17 Jan 2023 $454.12 M
16 Jan 2023 $459.54 M
13 Jan 2023 $457.73 M
12 Jan 2023 $458.63 M
11 Jan 2023 $458.63 M
10 Jan 2023 $453.22 M
09 Jan 2023 $459.54 M
06 Jan 2023 $459.54 M
05 Jan 2023 $460.44 M
04 Jan 2023 $459.54 M
03 Jan 2023 $458.63 M
30 Dec 2022 $460.44 M
29 Dec 2022 $458.63 M
28 Dec 2022 $452.31 M
23 Dec 2022 $449.15 M
22 Dec 2022 $450.06 M
21 Dec 2022 $451.41 M
20 Dec 2022 $447.35 M
19 Dec 2022 $440.58 M
16 Dec 2022 $436.06 M
15 Dec 2022 $447.8 M
14 Dec 2022 $455.93 M
13 Dec 2022 $456.83 M
12 Dec 2022 $458.63 M
09 Dec 2022 $460.44 M
08 Dec 2022 $455.93 M
07 Dec 2022 $463.15 M
06 Dec 2022 $465.86 M
05 Dec 2022 $471.27 M
02 Dec 2022 $479.4 M
01 Dec 2022 $485.72 M
30 Nov 2022 $484.82 M
29 Nov 2022 $485.72 M
28 Nov 2022 $489.33 M
25 Nov 2022 $486.62 M
24 Nov 2022 $482.11 M
23 Nov 2022 $482.11 M
22 Nov 2022 $481.21 M
21 Nov 2022 $485.72 M
18 Nov 2022 $489.33 M
17 Nov 2022 $480.3 M
16 Nov 2022 $486.62 M
15 Nov 2022 $495.65 M
14 Nov 2022 $497.46 M
11 Nov 2022 $493.84 M
10 Nov 2022 $498.36 M
09 Nov 2022 $485.72 M
08 Nov 2022 $501.07 M
07 Nov 2022 $501.07 M
04 Nov 2022 $523.64 M
03 Nov 2022 $522.74 M
02 Nov 2022 $518.22 M
01 Nov 2022 $520.93 M
31 Oct 2022 $523.64 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.39 B GB
$8.19 B GB
$990.62 M GB