Penumbra, Inc.
PEN

$9.1 B
Marketcap
$237.11
Share price
Country
$2.09
Change (1 day)
$277.34
Year High
$148.00
Year Low
Categories

Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling systems to treat patients with various sizes of aneurysms and other neurovascular lesions under the Penumbra Coil 400, POD400, PAC400, and Penumbra SMART Coil brand names; and neurovascular access systems designed to provide intracranial access for use in a range of neurovascular therapies under the Neuron, Neuron MAX, Select, BENCHMARK, BMX96, DDC, and PX SLIM brands. It also provides neurosurgical aspiration tools for the removal of tissue and fluids under the Artemis Neuro Evacuation Device brand; aspiration-based thrombectomy systems for vascular applications under the Indigo System brand; and detachable embolic coil systems for peripheral embolization under the Ruby Coil and Ruby LP brand names. In addition, the company offers microcatheter for the delivery of detachable coils and occlusion devices under the LANTERN brand; and detachable, microcatheter-deliverable occlusion devices designed primarily to occlude peripheral vessels under the POD (Penumbra Occlusion Device) brand, as well as immersive computer-based technologies and immersive therapeutics to promote health, motor function, and cognition under the Real Immersive System brand; and a complementary device for use with Ruby Coil and POD for vessel occlusion under the Packing Coil and Packing Coil LP brands. The company sells its products through direct sales organizations and distributors. Penumbra, Inc. was incorporated in 2004 and is headquartered in Alameda, California.

marketcap

Market capitalization of Penumbra, Inc. (PEN)

Market cap: $9.1 B

As of Nov 2024 Penumbra, Inc. has a market cap of $9.1 B. This makes Penumbra, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Penumbra, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $9.24 B
19 Nov 2024 $9.16 B
18 Nov 2024 $9.29 B
15 Nov 2024 $9.18 B
14 Nov 2024 $9.02 B
13 Nov 2024 $9.11 B
12 Nov 2024 $9.12 B
11 Nov 2024 $9.35 B
08 Nov 2024 $9.13 B
07 Nov 2024 $9 B
06 Nov 2024 $9.02 B
05 Nov 2024 $8.97 B
04 Nov 2024 $8.86 B
01 Nov 2024 $9.01 B
31 Oct 2024 $8.84 B
30 Oct 2024 $8.16 B
29 Oct 2024 $8.09 B
28 Oct 2024 $8.06 B
25 Oct 2024 $7.94 B
24 Oct 2024 $8.01 B
23 Oct 2024 $7.9 B
22 Oct 2024 $7.98 B
21 Oct 2024 $8.02 B
18 Oct 2024 $8.09 B
17 Oct 2024 $7.85 B
16 Oct 2024 $7.97 B
15 Oct 2024 $8.02 B
14 Oct 2024 $8.2 B
11 Oct 2024 $7.88 B
10 Oct 2024 $7.47 B
09 Oct 2024 $7.66 B
08 Oct 2024 $7.56 B
07 Oct 2024 $7.4 B
04 Oct 2024 $7.55 B
03 Oct 2024 $7.56 B
02 Oct 2024 $7.49 B
01 Oct 2024 $7.43 B
30 Sep 2024 $7.54 B
27 Sep 2024 $7.43 B
26 Sep 2024 $7.43 B
25 Sep 2024 $7.25 B
24 Sep 2024 $7.43 B
23 Sep 2024 $7.56 B
20 Sep 2024 $7.56 B
19 Sep 2024 $7.79 B
18 Sep 2024 $7.59 B
17 Sep 2024 $7.26 B
16 Sep 2024 $7.28 B
13 Sep 2024 $7.25 B
12 Sep 2024 $7.76 B
11 Sep 2024 $7.85 B
10 Sep 2024 $7.92 B
09 Sep 2024 $7.57 B
06 Sep 2024 $7.9 B
05 Sep 2024 $7.92 B
04 Sep 2024 $7.86 B
03 Sep 2024 $7.95 B
30 Aug 2024 $7.85 B
29 Aug 2024 $7.85 B
28 Aug 2024 $7.78 B
27 Aug 2024 $7.88 B
26 Aug 2024 $7.84 B
23 Aug 2024 $8.15 B
22 Aug 2024 $7.66 B
21 Aug 2024 $7.57 B
20 Aug 2024 $7.45 B
19 Aug 2024 $7.43 B
16 Aug 2024 $7.39 B
15 Aug 2024 $7.34 B
14 Aug 2024 $7.1 B
13 Aug 2024 $7.25 B
12 Aug 2024 $6.55 B
09 Aug 2024 $6.6 B
08 Aug 2024 $6.57 B
07 Aug 2024 $6.35 B
06 Aug 2024 $6.65 B
05 Aug 2024 $6.89 B
02 Aug 2024 $6.81 B
01 Aug 2024 $6.64 B
31 Jul 2024 $6.48 B
30 Jul 2024 $6.71 B
29 Jul 2024 $6.92 B
26 Jul 2024 $6.91 B
25 Jul 2024 $7.36 B
24 Jul 2024 $7.48 B
23 Jul 2024 $7.29 B
22 Jul 2024 $7.44 B
19 Jul 2024 $7.35 B
18 Jul 2024 $7.39 B
17 Jul 2024 $7.87 B
16 Jul 2024 $7.62 B
15 Jul 2024 $7.42 B
12 Jul 2024 $7.39 B
11 Jul 2024 $7.21 B
10 Jul 2024 $6.95 B
09 Jul 2024 $6.89 B
08 Jul 2024 $6.94 B
05 Jul 2024 $7.01 B
03 Jul 2024 $6.87 B
02 Jul 2024 $6.81 B
01 Jul 2024 $6.86 B
28 Jun 2024 $6.97 B
27 Jun 2024 $6.77 B
26 Jun 2024 $6.77 B
25 Jun 2024 $6.67 B
24 Jun 2024 $6.75 B
21 Jun 2024 $6.91 B
20 Jun 2024 $6.79 B
18 Jun 2024 $6.82 B
17 Jun 2024 $7.25 B
14 Jun 2024 $7.27 B
13 Jun 2024 $7.28 B
12 Jun 2024 $7.42 B
11 Jun 2024 $7.35 B
10 Jun 2024 $7.28 B
07 Jun 2024 $7.32 B
06 Jun 2024 $7.6 B
05 Jun 2024 $7.48 B
04 Jun 2024 $7.39 B
03 Jun 2024 $7.28 B
31 May 2024 $7.34 B
30 May 2024 $7.28 B
29 May 2024 $7.41 B
28 May 2024 $7.47 B
24 May 2024 $7.5 B
23 May 2024 $7.38 B
22 May 2024 $7.7 B
21 May 2024 $7.75 B
20 May 2024 $7.8 B
17 May 2024 $7.88 B
16 May 2024 $7.8 B
15 May 2024 $7.93 B
14 May 2024 $8.08 B
13 May 2024 $7.93 B
10 May 2024 $8.22 B
09 May 2024 $8.11 B
08 May 2024 $7.86 B
07 May 2024 $8.13 B
06 May 2024 $8.19 B
03 May 2024 $8.07 B
02 May 2024 $7.98 B
01 May 2024 $7.95 B
30 Apr 2024 $7.61 B
29 Apr 2024 $7.82 B
26 Apr 2024 $7.91 B
25 Apr 2024 $7.96 B
24 Apr 2024 $7.98 B
23 Apr 2024 $7.96 B
22 Apr 2024 $7.86 B
19 Apr 2024 $7.85 B
18 Apr 2024 $7.81 B
17 Apr 2024 $8.08 B
16 Apr 2024 $8.13 B
15 Apr 2024 $8.14 B
12 Apr 2024 $8.42 B
11 Apr 2024 $8.61 B
10 Apr 2024 $8.56 B
09 Apr 2024 $8.63 B
08 Apr 2024 $8.52 B
05 Apr 2024 $8.67 B
04 Apr 2024 $8.34 B
03 Apr 2024 $8.32 B
02 Apr 2024 $8.19 B
01 Apr 2024 $8.42 B
28 Mar 2024 $8.64 B
27 Mar 2024 $8.76 B
26 Mar 2024 $8.55 B
25 Mar 2024 $8.52 B
22 Mar 2024 $8.7 B
21 Mar 2024 $8.81 B
20 Mar 2024 $9.15 B
19 Mar 2024 $9.25 B
18 Mar 2024 $9.07 B
15 Mar 2024 $8.6 B
14 Mar 2024 $8.89 B
13 Mar 2024 $9.04 B
12 Mar 2024 $9.26 B
11 Mar 2024 $9.35 B
08 Mar 2024 $9.47 B
07 Mar 2024 $9.79 B
06 Mar 2024 $9.66 B
05 Mar 2024 $9.93 B
04 Mar 2024 $9.66 B
01 Mar 2024 $9.16 B
29 Feb 2024 $9.1 B
28 Feb 2024 $8.93 B
27 Feb 2024 $8.99 B
26 Feb 2024 $8.95 B
23 Feb 2024 $9.23 B
22 Feb 2024 $10.17 B
21 Feb 2024 $10 B
20 Feb 2024 $10.4 B
16 Feb 2024 $10.48 B
15 Feb 2024 $10.58 B
14 Feb 2024 $10.39 B
13 Feb 2024 $10.25 B
12 Feb 2024 $10.45 B
09 Feb 2024 $10.57 B
08 Feb 2024 $10.54 B
07 Feb 2024 $10.26 B
06 Feb 2024 $10.01 B
05 Feb 2024 $9.87 B
02 Feb 2024 $9.76 B
01 Feb 2024 $9.85 B
31 Jan 2024 $9.76 B
30 Jan 2024 $9.68 B
29 Jan 2024 $9.9 B
26 Jan 2024 $9.77 B
25 Jan 2024 $9.7 B
24 Jan 2024 $9.55 B
23 Jan 2024 $9.79 B
22 Jan 2024 $9.79 B
19 Jan 2024 $9.69 B
18 Jan 2024 $9.9 B
17 Jan 2024 $9.96 B
16 Jan 2024 $10.18 B
12 Jan 2024 $10 B
11 Jan 2024 $9.99 B
10 Jan 2024 $9.67 B
09 Jan 2024 $9.49 B
08 Jan 2024 $9.58 B
05 Jan 2024 $8.98 B
04 Jan 2024 $8.95 B
03 Jan 2024 $8.97 B
02 Jan 2024 $9.48 B
29 Dec 2023 $9.72 B
28 Dec 2023 $9.87 B
27 Dec 2023 $10.05 B
26 Dec 2023 $10.05 B
22 Dec 2023 $9.99 B
21 Dec 2023 $9.99 B
20 Dec 2023 $9.54 B
19 Dec 2023 $9.74 B
18 Dec 2023 $9.56 B
15 Dec 2023 $9.48 B
14 Dec 2023 $9.77 B
13 Dec 2023 $9.28 B
12 Dec 2023 $8.86 B
11 Dec 2023 $8.66 B
08 Dec 2023 $8.65 B
07 Dec 2023 $8.62 B
06 Dec 2023 $8.57 B
05 Dec 2023 $8.53 B
04 Dec 2023 $8.83 B
01 Dec 2023 $8.8 B
30 Nov 2023 $8.58 B
29 Nov 2023 $8.75 B
28 Nov 2023 $8.67 B
27 Nov 2023 $8.92 B
24 Nov 2023 $9 B
22 Nov 2023 $8.95 B
21 Nov 2023 $8.89 B
20 Nov 2023 $9.1 B
17 Nov 2023 $8.74 B
16 Nov 2023 $8.64 B
15 Nov 2023 $8.8 B
14 Nov 2023 $8.31 B
13 Nov 2023 $8.07 B
10 Nov 2023 $7.01 B
09 Nov 2023 $7.1 B
08 Nov 2023 $7.36 B
07 Nov 2023 $7.59 B
06 Nov 2023 $7.68 B
03 Nov 2023 $7.64 B
02 Nov 2023 $7.66 B
01 Nov 2023 $7.5 B
31 Oct 2023 $7.38 B
30 Oct 2023 $7.39 B
27 Oct 2023 $7.45 B
26 Oct 2023 $7.46 B
25 Oct 2023 $7.67 B
24 Oct 2023 $7.96 B
23 Oct 2023 $8 B
20 Oct 2023 $7.94 B
19 Oct 2023 $7.99 B
18 Oct 2023 $7.99 B
17 Oct 2023 $7.96 B
16 Oct 2023 $7.73 B
13 Oct 2023 $7.59 B
12 Oct 2023 $7.54 B
11 Oct 2023 $8.33 B
10 Oct 2023 $9 B
09 Oct 2023 $8.62 B
06 Oct 2023 $8.71 B
05 Oct 2023 $8.6 B
04 Oct 2023 $8.93 B
03 Oct 2023 $8.99 B
02 Oct 2023 $9.22 B
29 Sep 2023 $9.3 B
28 Sep 2023 $9.49 B
27 Sep 2023 $9.26 B
26 Sep 2023 $9.45 B
25 Sep 2023 $9.51 B
22 Sep 2023 $9.52 B
21 Sep 2023 $9.63 B
20 Sep 2023 $10.09 B
19 Sep 2023 $10.1 B
18 Sep 2023 $10.09 B
15 Sep 2023 $10.29 B
14 Sep 2023 $10.36 B
13 Sep 2023 $10.74 B
12 Sep 2023 $11.16 B
11 Sep 2023 $11.54 B
08 Sep 2023 $11.27 B
07 Sep 2023 $11.14 B
06 Sep 2023 $10.73 B
05 Sep 2023 $10.08 B
01 Sep 2023 $10.16 B
31 Aug 2023 $10.17 B
30 Aug 2023 $10.15 B
29 Aug 2023 $9.96 B
28 Aug 2023 $9.71 B
25 Aug 2023 $9.67 B
24 Aug 2023 $9.57 B
23 Aug 2023 $9.73 B
22 Aug 2023 $9.71 B
21 Aug 2023 $9.57 B
18 Aug 2023 $9.66 B
17 Aug 2023 $9.81 B
16 Aug 2023 $9.82 B
15 Aug 2023 $10 B
14 Aug 2023 $9.83 B
11 Aug 2023 $9.52 B
10 Aug 2023 $9.55 B
09 Aug 2023 $9.5 B
08 Aug 2023 $9.53 B
07 Aug 2023 $9.72 B
04 Aug 2023 $9.71 B
03 Aug 2023 $9.82 B
02 Aug 2023 $10.36 B
01 Aug 2023 $11.47 B
31 Jul 2023 $11.67 B
28 Jul 2023 $11.85 B
27 Jul 2023 $11.73 B
26 Jul 2023 $11.73 B
25 Jul 2023 $11.61 B
24 Jul 2023 $11.64 B
21 Jul 2023 $11.68 B
20 Jul 2023 $11.76 B
19 Jul 2023 $11.63 B
18 Jul 2023 $12.1 B
17 Jul 2023 $12.06 B
14 Jul 2023 $12.11 B
13 Jul 2023 $12.27 B
12 Jul 2023 $12.23 B
11 Jul 2023 $12.36 B
10 Jul 2023 $12.59 B
07 Jul 2023 $12.59 B
06 Jul 2023 $12.75 B
05 Jul 2023 $12.97 B
03 Jul 2023 $13.03 B
30 Jun 2023 $13.23 B
29 Jun 2023 $13.04 B
28 Jun 2023 $12.62 B
27 Jun 2023 $12.54 B
26 Jun 2023 $12.62 B
23 Jun 2023 $12.8 B
22 Jun 2023 $13.03 B
21 Jun 2023 $12.89 B
20 Jun 2023 $12.94 B
16 Jun 2023 $12.93 B
15 Jun 2023 $12.96 B
14 Jun 2023 $12.93 B
13 Jun 2023 $12.71 B
12 Jun 2023 $12.57 B
09 Jun 2023 $12.38 B
08 Jun 2023 $12.06 B
07 Jun 2023 $11.98 B
06 Jun 2023 $12.35 B
05 Jun 2023 $12.33 B
02 Jun 2023 $12.3 B
01 Jun 2023 $12.04 B
31 May 2023 $11.78 B
30 May 2023 $11.91 B
26 May 2023 $11.75 B
25 May 2023 $11.68 B
24 May 2023 $11.79 B
23 May 2023 $11.72 B
22 May 2023 $12.21 B
19 May 2023 $12.17 B
18 May 2023 $12.07 B
17 May 2023 $12.02 B
16 May 2023 $12.1 B
15 May 2023 $12.07 B
12 May 2023 $12.28 B
11 May 2023 $12.16 B
10 May 2023 $12.26 B
09 May 2023 $12.07 B
08 May 2023 $11.91 B
05 May 2023 $11.88 B
04 May 2023 $11.57 B
03 May 2023 $11.54 B
02 May 2023 $10.78 B
01 May 2023 $10.94 B
28 Apr 2023 $10.89 B
27 Apr 2023 $10.85 B
26 Apr 2023 $10.89 B
25 Apr 2023 $10.92 B
24 Apr 2023 $11.05 B
21 Apr 2023 $10.73 B
20 Apr 2023 $10.55 B
19 Apr 2023 $10.51 B
18 Apr 2023 $10.41 B
17 Apr 2023 $10.42 B
14 Apr 2023 $10.64 B
13 Apr 2023 $10.61 B
12 Apr 2023 $10.63 B
11 Apr 2023 $10.98 B
10 Apr 2023 $10.68 B
06 Apr 2023 $10.51 B
05 Apr 2023 $10.83 B
04 Apr 2023 $10.76 B
03 Apr 2023 $10.8 B
31 Mar 2023 $10.68 B
30 Mar 2023 $10.58 B
29 Mar 2023 $10.49 B
28 Mar 2023 $10.52 B
27 Mar 2023 $10.58 B
24 Mar 2023 $10.49 B
23 Mar 2023 $10.61 B
22 Mar 2023 $10.45 B
21 Mar 2023 $10.31 B
20 Mar 2023 $10.16 B
17 Mar 2023 $10.04 B
16 Mar 2023 $10.23 B
15 Mar 2023 $9.81 B
14 Mar 2023 $9.9 B
13 Mar 2023 $9.63 B
10 Mar 2023 $9.4 B
09 Mar 2023 $9.53 B
08 Mar 2023 $9.6 B
07 Mar 2023 $9.72 B
06 Mar 2023 $9.73 B
03 Mar 2023 $9.98 B
02 Mar 2023 $9.96 B
01 Mar 2023 $9.87 B
28 Feb 2023 $9.93 B
27 Feb 2023 $10.11 B
24 Feb 2023 $10.21 B
23 Feb 2023 $9.99 B
22 Feb 2023 $9.98 B
21 Feb 2023 $9.86 B
17 Feb 2023 $10.11 B
16 Feb 2023 $10.22 B
15 Feb 2023 $10.09 B
14 Feb 2023 $10.03 B
13 Feb 2023 $10.19 B
10 Feb 2023 $10.1 B
09 Feb 2023 $10.01 B
08 Feb 2023 $10.21 B
07 Feb 2023 $10.2 B
06 Feb 2023 $9.92 B
03 Feb 2023 $9.97 B
02 Feb 2023 $10.13 B
01 Feb 2023 $9.83 B
31 Jan 2023 $9.56 B
30 Jan 2023 $9.55 B
27 Jan 2023 $9.56 B
26 Jan 2023 $9.34 B
25 Jan 2023 $9.12 B
24 Jan 2023 $9.3 B
23 Jan 2023 $9.57 B
20 Jan 2023 $9.48 B
19 Jan 2023 $9.15 B
18 Jan 2023 $9.15 B
17 Jan 2023 $8.9 B
13 Jan 2023 $9.08 B
12 Jan 2023 $8.8 B
11 Jan 2023 $8.7 B
10 Jan 2023 $8.86 B
09 Jan 2023 $8.63 B
06 Jan 2023 $8.8 B
05 Jan 2023 $8.43 B
04 Jan 2023 $8.58 B
03 Jan 2023 $8.45 B
30 Dec 2022 $8.46 B
29 Dec 2022 $8.44 B
28 Dec 2022 $8.37 B
27 Dec 2022 $8.35 B
23 Dec 2022 $8.35 B
22 Dec 2022 $8.5 B
21 Dec 2022 $8.4 B
20 Dec 2022 $8.37 B
19 Dec 2022 $8.36 B
16 Dec 2022 $8.48 B
15 Dec 2022 $8.51 B
14 Dec 2022 $8.56 B
13 Dec 2022 $8.57 B
12 Dec 2022 $8.19 B
09 Dec 2022 $8.22 B
08 Dec 2022 $8.68 B
07 Dec 2022 $8.37 B
06 Dec 2022 $8.21 B
05 Dec 2022 $8.06 B
02 Dec 2022 $8.02 B
01 Dec 2022 $7.99 B
30 Nov 2022 $7.97 B
29 Nov 2022 $7.6 B
28 Nov 2022 $7.53 B
25 Nov 2022 $7.45 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$29.39 B US
$1.5 B IL
$5.54 B US
$2.36 B US
$4.48 B US
$2.79 B GB
$8.75 B US
$2.98 B US
$18.7 B US
$12.57 B US
$2.59 B US
$1.98 B US