Phillips 66
PSX

$55.04 B
Marketcap
$133.27
Share price
Country
$1.86
Change (1 day)
$174.08
Year High
$117.32
Year Low

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment transports crude oil and other feedstocks; delivers refined petroleum products to market; provides terminaling and storage services for crude oil and refined petroleum products; transports, stores, fractionates, exports, and markets natural gas liquids; provides other fee-based processing services; and gathers, processes, transports, and markets natural gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines, distillates, aviation, and renewable fuels at 12 refineries in the United States and Europe. The M&S segment purchases for resale and markets refined petroleum products, including gasolines, distillates, and aviation fuels primarily in the United States and Europe. This segment also manufactures and markets specialty products, such as base oils and lubricants. The company was founded in 1875 and is headquartered in Houston, Texas.

marketcap

Market capitalization of Phillips 66 (PSX)

Market cap: $55.04 B

As of Nov 2024 Phillips 66 has a market cap of $55.04 B. This makes Phillips 66 the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Phillips 66 from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $55.61 B
21 Nov 2024 $54.84 B
20 Nov 2024 $54.85 B
19 Nov 2024 $54.64 B
18 Nov 2024 $54.8 B
15 Nov 2024 $54.63 B
14 Nov 2024 $54.15 B
13 Nov 2024 $54.21 B
12 Nov 2024 $53.29 B
11 Nov 2024 $53.39 B
08 Nov 2024 $52.77 B
07 Nov 2024 $52.86 B
06 Nov 2024 $53.37 B
05 Nov 2024 $50.84 B
04 Nov 2024 $50.51 B
01 Nov 2024 $50.08 B
31 Oct 2024 $50.84 B
30 Oct 2024 $50.94 B
29 Oct 2024 $51.44 B
28 Oct 2024 $53.79 B
25 Oct 2024 $54.2 B
24 Oct 2024 $54.33 B
23 Oct 2024 $54.6 B
22 Oct 2024 $55.58 B
21 Oct 2024 $55.53 B
18 Oct 2024 $56.07 B
17 Oct 2024 $56.39 B
16 Oct 2024 $55.95 B
15 Oct 2024 $55.56 B
14 Oct 2024 $57.26 B
11 Oct 2024 $57.66 B
10 Oct 2024 $57.69 B
09 Oct 2024 $56.97 B
08 Oct 2024 $55.96 B
07 Oct 2024 $58.57 B
04 Oct 2024 $58.62 B
03 Oct 2024 $58.75 B
02 Oct 2024 $56.86 B
01 Oct 2024 $56.24 B
30 Sep 2024 $55.59 B
27 Sep 2024 $55.42 B
26 Sep 2024 $55.26 B
25 Sep 2024 $54.91 B
24 Sep 2024 $54.75 B
23 Sep 2024 $55.44 B
20 Sep 2024 $54.96 B
19 Sep 2024 $56.05 B
18 Sep 2024 $55.1 B
17 Sep 2024 $54.25 B
16 Sep 2024 $53.85 B
13 Sep 2024 $53.58 B
12 Sep 2024 $53.16 B
11 Sep 2024 $52.86 B
10 Sep 2024 $53.65 B
09 Sep 2024 $54.11 B
06 Sep 2024 $54.19 B
05 Sep 2024 $54.5 B
04 Sep 2024 $55.94 B
03 Sep 2024 $57.09 B
30 Aug 2024 $59.33 B
29 Aug 2024 $57.72 B
28 Aug 2024 $57.07 B
27 Aug 2024 $56.83 B
26 Aug 2024 $57.18 B
23 Aug 2024 $57.24 B
22 Aug 2024 $56.31 B
21 Aug 2024 $56.61 B
20 Aug 2024 $55.98 B
19 Aug 2024 $58.92 B
16 Aug 2024 $58.74 B
15 Aug 2024 $58.64 B
14 Aug 2024 $58.23 B
13 Aug 2024 $56.94 B
12 Aug 2024 $57.46 B
09 Aug 2024 $57.26 B
08 Aug 2024 $57.26 B
07 Aug 2024 $56.2 B
06 Aug 2024 $56.28 B
05 Aug 2024 $55.67 B
02 Aug 2024 $56.56 B
01 Aug 2024 $59.6 B
31 Jul 2024 $61.52 B
30 Jul 2024 $62.23 B
29 Jul 2024 $59.38 B
26 Jul 2024 $61 B
25 Jul 2024 $61.13 B
24 Jul 2024 $59.27 B
23 Jul 2024 $58.8 B
22 Jul 2024 $60.1 B
19 Jul 2024 $59.4 B
18 Jul 2024 $59.07 B
17 Jul 2024 $60.37 B
16 Jul 2024 $59.96 B
15 Jul 2024 $60.08 B
12 Jul 2024 $59.47 B
11 Jul 2024 $58.73 B
10 Jul 2024 $57.47 B
09 Jul 2024 $56.97 B
08 Jul 2024 $58.32 B
05 Jul 2024 $59.37 B
03 Jul 2024 $60.21 B
02 Jul 2024 $60.26 B
01 Jul 2024 $60.45 B
28 Jun 2024 $60.56 B
27 Jun 2024 $59.8 B
26 Jun 2024 $59.96 B
25 Jun 2024 $60.16 B
24 Jun 2024 $59.43 B
21 Jun 2024 $59.23 B
20 Jun 2024 $59.18 B
18 Jun 2024 $58.27 B
17 Jun 2024 $58.89 B
14 Jun 2024 $58.66 B
13 Jun 2024 $59.05 B
12 Jun 2024 $58.34 B
11 Jun 2024 $59.32 B
10 Jun 2024 $59.25 B
07 Jun 2024 $59.23 B
06 Jun 2024 $59.36 B
05 Jun 2024 $58.93 B
04 Jun 2024 $58.76 B
03 Jun 2024 $59.6 B
31 May 2024 $60.96 B
30 May 2024 $59.36 B
29 May 2024 $59.28 B
28 May 2024 $61.24 B
24 May 2024 $61.2 B
23 May 2024 $60.99 B
22 May 2024 $61.3 B
21 May 2024 $61.83 B
20 May 2024 $61.95 B
17 May 2024 $63.09 B
16 May 2024 $62.56 B
15 May 2024 $62.72 B
14 May 2024 $62.13 B
13 May 2024 $62.23 B
10 May 2024 $62.46 B
09 May 2024 $63.37 B
08 May 2024 $63.03 B
07 May 2024 $62.29 B
06 May 2024 $62.25 B
03 May 2024 $61.6 B
02 May 2024 $61.71 B
01 May 2024 $60.14 B
30 Apr 2024 $61.43 B
29 Apr 2024 $65 B
26 Apr 2024 $64.95 B
25 Apr 2024 $67.45 B
24 Apr 2024 $67.69 B
23 Apr 2024 $68.14 B
22 Apr 2024 $67.37 B
19 Apr 2024 $66.36 B
18 Apr 2024 $65.76 B
17 Apr 2024 $67.45 B
16 Apr 2024 $67.72 B
15 Apr 2024 $68.99 B
12 Apr 2024 $69.7 B
11 Apr 2024 $70.95 B
10 Apr 2024 $70.85 B
09 Apr 2024 $70.95 B
08 Apr 2024 $72.3 B
05 Apr 2024 $73.24 B
04 Apr 2024 $73.21 B
03 Apr 2024 $74.09 B
02 Apr 2024 $72.7 B
01 Apr 2024 $70.07 B
28 Mar 2024 $70.07 B
27 Mar 2024 $68.19 B
26 Mar 2024 $67.17 B
25 Mar 2024 $67.11 B
22 Mar 2024 $68.4 B
21 Mar 2024 $68.24 B
20 Mar 2024 $68.1 B
19 Mar 2024 $67.34 B
18 Mar 2024 $67.24 B
15 Mar 2024 $68.22 B
14 Mar 2024 $66.22 B
13 Mar 2024 $66.26 B
12 Mar 2024 $64.5 B
11 Mar 2024 $64.13 B
08 Mar 2024 $64.06 B
07 Mar 2024 $64 B
06 Mar 2024 $62.96 B
05 Mar 2024 $62.67 B
04 Mar 2024 $61.88 B
01 Mar 2024 $61.86 B
29 Feb 2024 $61.13 B
28 Feb 2024 $60.59 B
27 Feb 2024 $62.34 B
26 Feb 2024 $63.62 B
23 Feb 2024 $63.1 B
22 Feb 2024 $62.89 B
21 Feb 2024 $61.58 B
20 Feb 2024 $60.54 B
16 Feb 2024 $61.69 B
15 Feb 2024 $62.79 B
14 Feb 2024 $62.29 B
13 Feb 2024 $62.27 B
12 Feb 2024 $61.96 B
09 Feb 2024 $62.48 B
08 Feb 2024 $62.98 B
07 Feb 2024 $62.86 B
06 Feb 2024 $62.59 B
05 Feb 2024 $63.16 B
02 Feb 2024 $62.4 B
01 Feb 2024 $62.43 B
31 Jan 2024 $61.9 B
30 Jan 2024 $61.09 B
29 Jan 2024 $59.66 B
26 Jan 2024 $60.15 B
25 Jan 2024 $59.05 B
24 Jan 2024 $57.34 B
23 Jan 2024 $56.24 B
22 Jan 2024 $55.62 B
19 Jan 2024 $55.37 B
18 Jan 2024 $54.77 B
17 Jan 2024 $55.02 B
16 Jan 2024 $55.54 B
12 Jan 2024 $57 B
11 Jan 2024 $55.88 B
10 Jan 2024 $55.51 B
09 Jan 2024 $57.14 B
08 Jan 2024 $57.42 B
05 Jan 2024 $58.01 B
04 Jan 2024 $58.03 B
03 Jan 2024 $58.23 B
02 Jan 2024 $57.6 B
29 Dec 2023 $58.23 B
28 Dec 2023 $58.1 B
27 Dec 2023 $58.91 B
26 Dec 2023 $59.36 B
22 Dec 2023 $58.63 B
21 Dec 2023 $58.73 B
20 Dec 2023 $58.64 B
19 Dec 2023 $58.52 B
18 Dec 2023 $57.43 B
15 Dec 2023 $56.8 B
14 Dec 2023 $56.91 B
13 Dec 2023 $55.62 B
12 Dec 2023 $54.77 B
11 Dec 2023 $55.29 B
08 Dec 2023 $54.81 B
07 Dec 2023 $54.5 B
06 Dec 2023 $54.67 B
05 Dec 2023 $55.85 B
04 Dec 2023 $56.18 B
01 Dec 2023 $56.73 B
30 Nov 2023 $56.37 B
29 Nov 2023 $53.45 B
28 Nov 2023 $51.61 B
27 Nov 2023 $51.75 B
24 Nov 2023 $51.88 B
22 Nov 2023 $51.61 B
21 Nov 2023 $51.35 B
20 Nov 2023 $51.66 B
17 Nov 2023 $50.9 B
16 Nov 2023 $49.65 B
15 Nov 2023 $50.51 B
14 Nov 2023 $50.31 B
13 Nov 2023 $49.93 B
10 Nov 2023 $49.61 B
09 Nov 2023 $48.39 B
08 Nov 2023 $48.9 B
07 Nov 2023 $49.8 B
06 Nov 2023 $51.11 B
03 Nov 2023 $51.08 B
02 Nov 2023 $51.66 B
01 Nov 2023 $50.77 B
31 Oct 2023 $49.89 B
30 Oct 2023 $49.18 B
27 Oct 2023 $48.52 B
26 Oct 2023 $48.15 B
25 Oct 2023 $48.43 B
24 Oct 2023 $48.95 B
23 Oct 2023 $49.44 B
20 Oct 2023 $49.66 B
19 Oct 2023 $50.38 B
18 Oct 2023 $50.84 B
17 Oct 2023 $49.82 B
16 Oct 2023 $48.89 B
13 Oct 2023 $48.37 B
12 Oct 2023 $48.44 B
11 Oct 2023 $49.04 B
10 Oct 2023 $49.16 B
09 Oct 2023 $48.64 B
06 Oct 2023 $47.76 B
05 Oct 2023 $47.88 B
04 Oct 2023 $48.32 B
03 Oct 2023 $50.57 B
02 Oct 2023 $52.06 B
29 Sep 2023 $53.38 B
28 Sep 2023 $54.82 B
27 Sep 2023 $53.67 B
26 Sep 2023 $53.06 B
25 Sep 2023 $53.43 B
22 Sep 2023 $52.68 B
21 Sep 2023 $53.29 B
20 Sep 2023 $53.35 B
19 Sep 2023 $53.41 B
18 Sep 2023 $54.4 B
15 Sep 2023 $53.77 B
14 Sep 2023 $54.63 B
13 Sep 2023 $54.72 B
12 Sep 2023 $55.22 B
11 Sep 2023 $54.35 B
08 Sep 2023 $54.3 B
07 Sep 2023 $52.76 B
06 Sep 2023 $51.82 B
05 Sep 2023 $51.87 B
01 Sep 2023 $52.06 B
31 Aug 2023 $50.72 B
30 Aug 2023 $50.49 B
29 Aug 2023 $50.07 B
28 Aug 2023 $50.26 B
25 Aug 2023 $50.6 B
24 Aug 2023 $49.93 B
23 Aug 2023 $49.88 B
22 Aug 2023 $50.18 B
21 Aug 2023 $50.35 B
18 Aug 2023 $50.75 B
17 Aug 2023 $50.47 B
16 Aug 2023 $50.32 B
15 Aug 2023 $50.4 B
14 Aug 2023 $50.95 B
11 Aug 2023 $51.82 B
10 Aug 2023 $50.95 B
09 Aug 2023 $50.83 B
08 Aug 2023 $50.06 B
07 Aug 2023 $49.51 B
04 Aug 2023 $49.08 B
03 Aug 2023 $49.05 B
02 Aug 2023 $48.42 B
01 Aug 2023 $49.81 B
31 Jul 2023 $49.56 B
28 Jul 2023 $49.03 B
27 Jul 2023 $48.38 B
26 Jul 2023 $48.69 B
25 Jul 2023 $47.85 B
24 Jul 2023 $47.47 B
21 Jul 2023 $46.97 B
20 Jul 2023 $46.23 B
19 Jul 2023 $45.52 B
18 Jul 2023 $44.94 B
17 Jul 2023 $44 B
14 Jul 2023 $44.63 B
13 Jul 2023 $45.57 B
12 Jul 2023 $45.3 B
11 Jul 2023 $45.1 B
10 Jul 2023 $44.57 B
07 Jul 2023 $44.18 B
06 Jul 2023 $42.38 B
05 Jul 2023 $42.71 B
03 Jul 2023 $42.5 B
30 Jun 2023 $42.38 B
29 Jun 2023 $42.96 B
28 Jun 2023 $42.45 B
27 Jun 2023 $42.07 B
26 Jun 2023 $41.59 B
23 Jun 2023 $41.29 B
22 Jun 2023 $41.27 B
21 Jun 2023 $42.39 B
20 Jun 2023 $42.48 B
16 Jun 2023 $44.14 B
15 Jun 2023 $44.09 B
14 Jun 2023 $43.49 B
13 Jun 2023 $44.03 B
12 Jun 2023 $43.98 B
09 Jun 2023 $44.88 B
08 Jun 2023 $45.05 B
07 Jun 2023 $45.92 B
06 Jun 2023 $44 B
05 Jun 2023 $43.64 B
02 Jun 2023 $44.1 B
01 Jun 2023 $42.29 B
31 May 2023 $41.63 B
30 May 2023 $42.53 B
26 May 2023 $43.13 B
25 May 2023 $43.24 B
24 May 2023 $43.88 B
23 May 2023 $43.46 B
22 May 2023 $43.43 B
19 May 2023 $43.15 B
18 May 2023 $43.75 B
17 May 2023 $43.08 B
16 May 2023 $41.76 B
15 May 2023 $42.82 B
12 May 2023 $42.36 B
11 May 2023 $42.45 B
10 May 2023 $42.82 B
09 May 2023 $42.71 B
08 May 2023 $42.7 B
05 May 2023 $42.46 B
04 May 2023 $41.95 B
03 May 2023 $43.6 B
02 May 2023 $43.05 B
01 May 2023 $44.72 B
28 Apr 2023 $44.99 B
27 Apr 2023 $44.42 B
26 Apr 2023 $45.11 B
25 Apr 2023 $45.14 B
24 Apr 2023 $45.76 B
21 Apr 2023 $45.51 B
20 Apr 2023 $46.01 B
19 Apr 2023 $46.84 B
18 Apr 2023 $47.4 B
17 Apr 2023 $47.23 B
14 Apr 2023 $48.29 B
13 Apr 2023 $48.29 B
12 Apr 2023 $48.19 B
11 Apr 2023 $48.38 B
10 Apr 2023 $47.7 B
06 Apr 2023 $46.74 B
05 Apr 2023 $47.46 B
04 Apr 2023 $44.66 B
03 Apr 2023 $46.77 B
31 Mar 2023 $46.07 B
30 Mar 2023 $46.48 B
29 Mar 2023 $46.61 B
28 Mar 2023 $45.91 B
27 Mar 2023 $44.73 B
24 Mar 2023 $43.57 B
23 Mar 2023 $43.48 B
22 Mar 2023 $44.01 B
21 Mar 2023 $44.41 B
20 Mar 2023 $44.41 B
17 Mar 2023 $44.03 B
16 Mar 2023 $44.18 B
15 Mar 2023 $43.53 B
14 Mar 2023 $45.53 B
13 Mar 2023 $44.4 B
10 Mar 2023 $47.05 B
09 Mar 2023 $47.01 B
08 Mar 2023 $46.16 B
07 Mar 2023 $47.31 B
06 Mar 2023 $48.33 B
03 Mar 2023 $49.28 B
02 Mar 2023 $49.18 B
01 Mar 2023 $49.85 B
28 Feb 2023 $47.67 B
27 Feb 2023 $48.18 B
24 Feb 2023 $47.41 B
23 Feb 2023 $46.64 B
22 Feb 2023 $46.23 B
21 Feb 2023 $46.32 B
17 Feb 2023 $46.27 B
16 Feb 2023 $48.77 B
15 Feb 2023 $49.57 B
14 Feb 2023 $50.18 B
13 Feb 2023 $50.32 B
10 Feb 2023 $49.91 B
09 Feb 2023 $47.46 B
08 Feb 2023 $47.75 B
07 Feb 2023 $47.54 B
06 Feb 2023 $45.59 B
03 Feb 2023 $45.93 B
02 Feb 2023 $46.01 B
01 Feb 2023 $45.55 B
31 Jan 2023 $46.61 B
30 Jan 2023 $49.47 B
27 Jan 2023 $50.54 B
26 Jan 2023 $51.82 B
25 Jan 2023 $50.59 B
24 Jan 2023 $49.74 B
23 Jan 2023 $49.71 B
20 Jan 2023 $49.72 B
19 Jan 2023 $48.52 B
18 Jan 2023 $47.74 B
17 Jan 2023 $47.65 B
13 Jan 2023 $47.89 B
12 Jan 2023 $47.81 B
11 Jan 2023 $47.14 B
10 Jan 2023 $47.21 B
09 Jan 2023 $47.42 B
06 Jan 2023 $49.13 B
05 Jan 2023 $47.88 B
04 Jan 2023 $46.8 B
03 Jan 2023 $46.96 B
30 Dec 2022 $49.11 B
29 Dec 2022 $49.13 B
28 Dec 2022 $48.2 B
27 Dec 2022 $49.35 B
23 Dec 2022 $49.05 B
22 Dec 2022 $47.44 B
21 Dec 2022 $48.77 B
20 Dec 2022 $48.43 B
19 Dec 2022 $47.47 B
16 Dec 2022 $47.49 B
15 Dec 2022 $47.88 B
14 Dec 2022 $47.79 B
13 Dec 2022 $48.19 B
12 Dec 2022 $48.16 B
09 Dec 2022 $46.24 B
08 Dec 2022 $47.61 B
07 Dec 2022 $48.61 B
06 Dec 2022 $48.64 B
05 Dec 2022 $49.14 B
02 Dec 2022 $50.33 B
01 Dec 2022 $50.98 B
30 Nov 2022 $51.17 B
29 Nov 2022 $51.42 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.88 B US
$7.97 B US
$1.18 B US
$2.06 B US
$50.93 B US
$3.68 B US
$7.38 B US
$44.67 B US