Phoenix Motor Inc.
PEV
$0.00
Change (1 day)
$1.60
Year High
$0.32
Year Low
Categories
Phoenix Motor Inc. designs, assembles, and integrates electric drive systems and light and medium duty electric vehicles. The company offers buses and trucks. It focuses on developing light and medium duty commercial electric vehicles for various service and government fleet markets, including city fleets, campuses, municipalities, and transit agencies; and serves a spectrum of commercial fleet customers, such as airport shuttle operators, hotel chains, transit fleet operators, seaports, last-mile delivery fleets, and large corporations. The company also markets and sells electric vehicle chargers for the commercial and residential markets; and operates a sales and leasing dealership in the United States. In addition, it sells various L2 and DC fast-charging solutions to its fleet customers at the point of sale for fleet vehicles. The company was founded in 2003 and is headquartered in Anaheim, California. Phoenix Motor Inc. operates as a subsidiary of Edisonfuture Inc.
Market capitalization of Phoenix Motor Inc. (PEV)
Market cap: $22.07 M
As of Oct 2024 Phoenix Motor Inc. has a market cap of $22.07 M. This makes Phoenix Motor Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Phoenix Motor Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $13.33 M |
| 18 Oct 2024 | $13.47 M |
| 17 Oct 2024 | $13.84 M |
| 16 Oct 2024 | $15.19 M |
| 15 Oct 2024 | $16.43 M |
| 14 Oct 2024 | $15.51 M |
| 11 Oct 2024 | $17.25 M |
| 10 Oct 2024 | $18.21 M |
| 09 Oct 2024 | $15.51 M |
| 08 Oct 2024 | $15.02 M |
| 07 Oct 2024 | $22.49 M |
| 04 Oct 2024 | $22.92 M |
| 03 Oct 2024 | $7.44 M |
| 02 Oct 2024 | $7.39 M |
| 01 Oct 2024 | $7.61 M |
| 30 Sep 2024 | $8.06 M |
| 27 Sep 2024 | $8.07 M |
| 26 Sep 2024 | $8.3 M |
| 25 Sep 2024 | $7.98 M |
| 24 Sep 2024 | $9.02 M |
| 23 Sep 2024 | $9.2 M |
| 20 Sep 2024 | $9.21 M |
| 19 Sep 2024 | $8.78 M |
| 18 Sep 2024 | $8.7 M |
| 17 Sep 2024 | $9.75 M |
| 16 Sep 2024 | $9.66 M |
| 13 Sep 2024 | $9.77 M |
| 12 Sep 2024 | $9 M |
| 11 Sep 2024 | $8.57 M |
| 10 Sep 2024 | $9 M |
| 09 Sep 2024 | $8.62 M |
| 06 Sep 2024 | $9.38 M |
| 05 Sep 2024 | $9.64 M |
| 04 Sep 2024 | $9.85 M |
| 03 Sep 2024 | $10.71 M |
| 30 Aug 2024 | $11.57 M |
| 29 Aug 2024 | $11.78 M |
| 28 Aug 2024 | $11.14 M |
| 27 Aug 2024 | $11.04 M |
| 26 Aug 2024 | $11.15 M |
| 23 Aug 2024 | $11.1 M |
| 22 Aug 2024 | $10.56 M |
| 21 Aug 2024 | $10.69 M |
| 20 Aug 2024 | $10.11 M |
| 19 Aug 2024 | $10.33 M |
| 16 Aug 2024 | $9.86 M |
| 15 Aug 2024 | $10.28 M |
| 14 Aug 2024 | $12.49 M |
| 13 Aug 2024 | $10.09 M |
| 12 Aug 2024 | $9.81 M |
| 09 Aug 2024 | $9.7 M |
| 08 Aug 2024 | $9.77 M |
| 07 Aug 2024 | $10.69 M |
| 06 Aug 2024 | $10.69 M |
| 05 Aug 2024 | $10.38 M |
| 02 Aug 2024 | $9.01 M |
| 01 Aug 2024 | $8.55 M |
| 31 Jul 2024 | $7.88 M |
| 30 Jul 2024 | $7.28 M |
| 29 Jul 2024 | $7.93 M |
| 26 Jul 2024 | $8 M |
| 25 Jul 2024 | $8.7 M |
| 24 Jul 2024 | $8.68 M |
| 23 Jul 2024 | $8.73 M |
| 22 Jul 2024 | $9.23 M |
| 19 Jul 2024 | $8.68 M |
| 18 Jul 2024 | $9.58 M |
| 17 Jul 2024 | $9.21 M |
| 16 Jul 2024 | $9.5 M |
| 15 Jul 2024 | $9.09 M |
| 12 Jul 2024 | $9.85 M |
| 11 Jul 2024 | $9.8 M |
| 10 Jul 2024 | $8.57 M |
| 09 Jul 2024 | $8.83 M |
| 08 Jul 2024 | $8.76 M |
| 05 Jul 2024 | $8.51 M |
| 03 Jul 2024 | $7.95 M |
| 02 Jul 2024 | $7.84 M |
| 01 Jul 2024 | $7.28 M |
| 28 Jun 2024 | $7.2 M |
| 27 Jun 2024 | $8.02 M |
| 26 Jun 2024 | $10.2 M |
| 25 Jun 2024 | $12.86 M |
| 24 Jun 2024 | $14.42 M |
| 21 Jun 2024 | $15.75 M |
| 20 Jun 2024 | $16.23 M |
| 18 Jun 2024 | $16.42 M |
| 17 Jun 2024 | $16.07 M |
| 14 Jun 2024 | $16.37 M |
| 13 Jun 2024 | $15.51 M |
| 12 Jun 2024 | $16.17 M |
| 11 Jun 2024 | $16.12 M |
| 10 Jun 2024 | $15.26 M |
| 07 Jun 2024 | $16.71 M |
| 06 Jun 2024 | $15.73 M |
| 05 Jun 2024 | $16.77 M |
| 04 Jun 2024 | $17.16 M |
| 03 Jun 2024 | $17.97 M |
| 31 May 2024 | $17.26 M |
| 30 May 2024 | $17.37 M |
| 29 May 2024 | $18.53 M |
| 28 May 2024 | $17.27 M |
| 24 May 2024 | $16.5 M |
| 23 May 2024 | $15.21 M |
| 22 May 2024 | $13.4 M |
| 21 May 2024 | $11.78 M |
| 20 May 2024 | $11.78 M |
| 17 May 2024 | $9.49 M |
| 16 May 2024 | $9.22 M |
| 15 May 2024 | $10.07 M |
| 14 May 2024 | $10.24 M |
| 13 May 2024 | $10.39 M |
| 10 May 2024 | $9.85 M |
| 09 May 2024 | $10.15 M |
| 08 May 2024 | $10.3 M |
| 07 May 2024 | $10.28 M |
| 06 May 2024 | $9.67 M |
| 03 May 2024 | $9.64 M |
| 02 May 2024 | $9.27 M |
| 01 May 2024 | $12.02 M |
| 30 Apr 2024 | $11.78 M |
| 29 Apr 2024 | $12.49 M |
| 26 Apr 2024 | $12.7 M |
| 25 Apr 2024 | $12.96 M |
| 24 Apr 2024 | $13.43 M |
| 23 Apr 2024 | $13.26 M |
| 22 Apr 2024 | $13.93 M |
| 19 Apr 2024 | $14.51 M |
| 18 Apr 2024 | $14.97 M |
| 17 Apr 2024 | $15 M |
| 16 Apr 2024 | $16.06 M |
| 15 Apr 2024 | $16.25 M |
| 12 Apr 2024 | $15.66 M |
| 11 Apr 2024 | $17.12 M |
| 10 Apr 2024 | $16.07 M |
| 09 Apr 2024 | $16.09 M |
| 08 Apr 2024 | $16.13 M |
| 05 Apr 2024 | $16.71 M |
| 04 Apr 2024 | $16.68 M |
| 03 Apr 2024 | $16.71 M |
| 02 Apr 2024 | $16.07 M |
| 01 Apr 2024 | $16.39 M |
| 28 Mar 2024 | $17.14 M |
| 27 Mar 2024 | $17.89 M |
| 26 Mar 2024 | $17.74 M |
| 25 Mar 2024 | $18.17 M |
| 22 Mar 2024 | $17.77 M |
| 21 Mar 2024 | $17.36 M |
| 20 Mar 2024 | $17.49 M |
| 19 Mar 2024 | $18.73 M |
| 18 Mar 2024 | $19.19 M |
| 15 Mar 2024 | $17.35 M |
| 14 Mar 2024 | $18.85 M |
| 13 Mar 2024 | $18.95 M |
| 12 Mar 2024 | $19.29 M |
| 11 Mar 2024 | $20.14 M |
| 08 Mar 2024 | $19.59 M |
| 07 Mar 2024 | $19.73 M |
| 06 Mar 2024 | $21.21 M |
| 05 Mar 2024 | $19.92 M |
| 04 Mar 2024 | $21.42 M |
| 01 Mar 2024 | $20.35 M |
| 29 Feb 2024 | $21.64 M |
| 28 Feb 2024 | $22.07 M |
| 27 Feb 2024 | $19.28 M |
| 26 Feb 2024 | $19.28 M |
| 23 Feb 2024 | $20.57 M |
| 22 Feb 2024 | $20.15 M |
| 21 Feb 2024 | $21.21 M |
| 20 Feb 2024 | $22.71 M |
| 16 Feb 2024 | $24.64 M |
| 15 Feb 2024 | $25.71 M |
| 14 Feb 2024 | $26.57 M |
| 13 Feb 2024 | $26.99 M |
| 12 Feb 2024 | $25.28 M |
| 09 Feb 2024 | $28.28 M |
| 08 Feb 2024 | $27.21 M |
| 07 Feb 2024 | $26.14 M |
| 06 Feb 2024 | $25.07 M |
| 05 Feb 2024 | $27.64 M |
| 02 Feb 2024 | $30.21 M |
| 01 Feb 2024 | $29.99 M |
| 31 Jan 2024 | $28.49 M |
| 30 Jan 2024 | $29.35 M |
| 29 Jan 2024 | $29.56 M |
| 26 Jan 2024 | $28.92 M |
| 25 Jan 2024 | $28.71 M |
| 24 Jan 2024 | $28.92 M |
| 23 Jan 2024 | $30.42 M |
| 22 Jan 2024 | $29.14 M |
| 19 Jan 2024 | $28.92 M |
| 18 Jan 2024 | $31.71 M |
| 17 Jan 2024 | $31.06 M |
| 16 Jan 2024 | $31.28 M |
| 12 Jan 2024 | $30.42 M |
| 11 Jan 2024 | $29.78 M |
| 10 Jan 2024 | $30.64 M |
| 09 Jan 2024 | $32.14 M |
| 08 Jan 2024 | $32.14 M |
| 05 Jan 2024 | $30.64 M |
| 04 Jan 2024 | $30.21 M |
| 03 Jan 2024 | $26.14 M |
| 02 Jan 2024 | $22.49 M |
| 29 Dec 2023 | $22.49 M |
| 28 Dec 2023 | $23.78 M |
| 27 Dec 2023 | $23.78 M |
| 26 Dec 2023 | $23.57 M |
| 22 Dec 2023 | $23.78 M |
| 21 Dec 2023 | $23.99 M |
| 20 Dec 2023 | $25.49 M |
| 19 Dec 2023 | $26.57 M |
| 18 Dec 2023 | $26.57 M |
| 15 Dec 2023 | $27.64 M |
| 14 Dec 2023 | $29.14 M |
| 13 Dec 2023 | $29.56 M |
| 12 Dec 2023 | $29.14 M |
| 11 Dec 2023 | $29.35 M |
| 08 Dec 2023 | $29.35 M |
| 07 Dec 2023 | $29.35 M |
| 06 Dec 2023 | $29.56 M |
| 05 Dec 2023 | $29.35 M |
| 04 Dec 2023 | $28.49 M |
| 01 Dec 2023 | $24.42 M |
| 30 Nov 2023 | $28.92 M |
| 29 Nov 2023 | $27.64 M |
| 28 Nov 2023 | $29.56 M |
| 27 Nov 2023 | $27.64 M |
| 24 Nov 2023 | $28.28 M |
| 22 Nov 2023 | $25.32 M |
| 21 Nov 2023 | $27.42 M |
| 20 Nov 2023 | $24.64 M |
| 17 Nov 2023 | $22.49 M |
| 16 Nov 2023 | $21.64 M |
| 15 Nov 2023 | $19.71 M |
| 14 Nov 2023 | $19.37 M |
| 13 Nov 2023 | $21.21 M |
| 10 Nov 2023 | $21.32 M |
| 09 Nov 2023 | $21.12 M |
| 08 Nov 2023 | $21.12 M |
| 07 Nov 2023 | $20.79 M |
| 06 Nov 2023 | $19.5 M |
| 03 Nov 2023 | $21.42 M |
| 02 Nov 2023 | $15.94 M |
| 01 Nov 2023 | $16.07 M |
| 31 Oct 2023 | $16.71 M |
| 30 Oct 2023 | $16.07 M |
| 27 Oct 2023 | $15.86 M |
| 26 Oct 2023 | $17.14 M |
| 25 Oct 2023 | $18.51 M |
| 24 Oct 2023 | $24.85 M |
| 23 Oct 2023 | $27.21 M |
| 20 Oct 2023 | $28.49 M |
| 19 Oct 2023 | $31.49 M |
| 18 Oct 2023 | $33.85 M |
| 17 Oct 2023 | $30.64 M |
| 16 Oct 2023 | $31.28 M |
| 13 Oct 2023 | $31.28 M |
| 12 Oct 2023 | $29.99 M |
| 11 Oct 2023 | $31.92 M |
| 10 Oct 2023 | $31.06 M |
| 09 Oct 2023 | $33.85 M |
| 06 Oct 2023 | $21.85 M |
| 05 Oct 2023 | $24.85 M |
| 04 Oct 2023 | $23.14 M |
| 03 Oct 2023 | $23.14 M |
| 02 Oct 2023 | $23.35 M |
| 29 Sep 2023 | $23.21 M |
| 28 Sep 2023 | $19.8 M |
| 27 Sep 2023 | $14.73 M |
| 26 Sep 2023 | $12.24 M |
| 25 Sep 2023 | $12.26 M |
| 22 Sep 2023 | $12.78 M |
| 21 Sep 2023 | $12.78 M |
| 20 Sep 2023 | $12.65 M |
| 19 Sep 2023 | $13.07 M |
| 18 Sep 2023 | $13.4 M |
| 15 Sep 2023 | $13.63 M |
| 14 Sep 2023 | $12.46 M |
| 13 Sep 2023 | $11.86 M |
| 12 Sep 2023 | $11.86 M |
| 11 Sep 2023 | $11.86 M |
| 08 Sep 2023 | $12.56 M |
| 07 Sep 2023 | $12.35 M |
| 06 Sep 2023 | $11.99 M |
| 05 Sep 2023 | $12.14 M |
| 01 Sep 2023 | $11.99 M |
| 31 Aug 2023 | $12.59 M |
| 30 Aug 2023 | $12.71 M |
| 29 Aug 2023 | $13.2 M |
| 28 Aug 2023 | $12.56 M |
| 25 Aug 2023 | $12.56 M |
| 24 Aug 2023 | $12.14 M |
| 23 Aug 2023 | $12.56 M |
| 22 Aug 2023 | $12.37 M |
| 21 Aug 2023 | $12.77 M |
| 18 Aug 2023 | $12.78 M |
| 17 Aug 2023 | $12.79 M |
| 16 Aug 2023 | $12.78 M |
| 15 Aug 2023 | $13.41 M |
| 14 Aug 2023 | $12.99 M |
| 11 Aug 2023 | $13.54 M |
| 10 Aug 2023 | $13.63 M |
| 09 Aug 2023 | $13.01 M |
| 08 Aug 2023 | $13.84 M |
| 07 Aug 2023 | $13.82 M |
| 04 Aug 2023 | $14.45 M |
| 03 Aug 2023 | $14.51 M |
| 02 Aug 2023 | $14.75 M |
| 01 Aug 2023 | $14.27 M |
| 31 Jul 2023 | $14.29 M |
| 28 Jul 2023 | $14.67 M |
| 27 Jul 2023 | $14.48 M |
| 26 Jul 2023 | $14.9 M |
| 25 Jul 2023 | $14.48 M |
| 24 Jul 2023 | $14.48 M |
| 21 Jul 2023 | $14.52 M |
| 20 Jul 2023 | $15.03 M |
| 19 Jul 2023 | $15.12 M |
| 18 Jul 2023 | $15.95 M |
| 17 Jul 2023 | $15.25 M |
| 14 Jul 2023 | $15.36 M |
| 13 Jul 2023 | $15.97 M |
| 12 Jul 2023 | $16.18 M |
| 11 Jul 2023 | $15.65 M |
| 10 Jul 2023 | $15.95 M |
| 07 Jul 2023 | $16.39 M |
| 06 Jul 2023 | $14.9 M |
| 05 Jul 2023 | $15.12 M |
| 03 Jul 2023 | $14.93 M |
| 30 Jun 2023 | $15.71 M |
| 29 Jun 2023 | $14.89 M |
| 28 Jun 2023 | $14.46 M |
| 27 Jun 2023 | $15.45 M |
| 26 Jun 2023 | $17.22 M |
| 23 Jun 2023 | $16.58 M |
| 22 Jun 2023 | $16.8 M |
| 21 Jun 2023 | $17 M |
| 20 Jun 2023 | $15.55 M |
| 16 Jun 2023 | $15.73 M |
| 15 Jun 2023 | $15.88 M |
| 14 Jun 2023 | $16.29 M |
| 13 Jun 2023 | $17.65 M |
| 12 Jun 2023 | $15.46 M |
| 09 Jun 2023 | $15.84 M |
| 08 Jun 2023 | $16.58 M |
| 07 Jun 2023 | $17.01 M |
| 06 Jun 2023 | $15.55 M |
| 05 Jun 2023 | $19.35 M |
| 02 Jun 2023 | $17.22 M |
| 01 Jun 2023 | $18.92 M |
| 31 May 2023 | $17.54 M |
| 30 May 2023 | $18.29 M |
| 26 May 2023 | $15.44 M |
| 25 May 2023 | $16.56 M |
| 24 May 2023 | $15.73 M |
| 23 May 2023 | $15.31 M |
| 22 May 2023 | $16.52 M |
| 19 May 2023 | $17.52 M |
| 18 May 2023 | $17.01 M |
| 17 May 2023 | $16.74 M |
| 16 May 2023 | $17.01 M |
| 15 May 2023 | $17.76 M |
| 12 May 2023 | $17.16 M |
| 11 May 2023 | $16.69 M |
| 10 May 2023 | $17.65 M |
| 09 May 2023 | $18.07 M |
| 08 May 2023 | $18.5 M |
| 05 May 2023 | $18.93 M |
| 04 May 2023 | $19.14 M |
| 03 May 2023 | $19.14 M |
| 02 May 2023 | $18.07 M |
| 01 May 2023 | $17.01 M |
| 28 Apr 2023 | $15.37 M |
| 27 Apr 2023 | $15.18 M |
| 26 Apr 2023 | $15.63 M |
| 25 Apr 2023 | $14.25 M |
| 24 Apr 2023 | $16.8 M |
| 21 Apr 2023 | $15.1 M |
| 20 Apr 2023 | $19.99 M |
| 19 Apr 2023 | $14.88 M |
| 18 Apr 2023 | $16.16 M |
| 17 Apr 2023 | $15.73 M |
| 14 Apr 2023 | $15.73 M |
| 13 Apr 2023 | $14.46 M |
| 12 Apr 2023 | $13.61 M |
| 11 Apr 2023 | $13.61 M |
| 10 Apr 2023 | $13.61 M |
| 06 Apr 2023 | $13.18 M |
| 05 Apr 2023 | $12.8 M |
| 04 Apr 2023 | $12.8 M |
| 03 Apr 2023 | $12.8 M |
| 31 Mar 2023 | $12.76 M |
| 30 Mar 2023 | $12.33 M |
| 29 Mar 2023 | $14.16 M |
| 28 Mar 2023 | $15 M |
| 27 Mar 2023 | $15.33 M |
| 24 Mar 2023 | $16.03 M |
| 23 Mar 2023 | $16.24 M |
| 22 Mar 2023 | $15.87 M |
| 21 Mar 2023 | $16.24 M |
| 20 Mar 2023 | $16.32 M |
| 17 Mar 2023 | $15.83 M |
| 16 Mar 2023 | $17.6 M |
| 15 Mar 2023 | $17.06 M |
| 14 Mar 2023 | $17.28 M |
| 13 Mar 2023 | $17.91 M |
| 10 Mar 2023 | $19.02 M |
| 09 Mar 2023 | $20.2 M |
| 08 Mar 2023 | $20.55 M |
| 07 Mar 2023 | $20.82 M |
| 06 Mar 2023 | $20.81 M |
| 03 Mar 2023 | $20.82 M |
| 02 Mar 2023 | $21.61 M |
| 01 Mar 2023 | $19.95 M |
| 28 Feb 2023 | $22.07 M |
| 27 Feb 2023 | $22.07 M |
| 24 Feb 2023 | $23.74 M |
| 23 Feb 2023 | $24.99 M |
| 22 Feb 2023 | $23.95 M |
| 21 Feb 2023 | $23.53 M |
| 17 Feb 2023 | $24.36 M |
| 16 Feb 2023 | $23.74 M |
| 15 Feb 2023 | $26.03 M |
| 14 Feb 2023 | $25.4 M |
| 13 Feb 2023 | $23.12 M |
| 10 Feb 2023 | $22.91 M |
| 09 Feb 2023 | $25.2 M |
| 08 Feb 2023 | $25.4 M |
| 07 Feb 2023 | $24.23 M |
| 06 Feb 2023 | $23.74 M |
| 03 Feb 2023 | $24.57 M |
| 02 Feb 2023 | $25.2 M |
| 01 Feb 2023 | $28.11 M |
| 31 Jan 2023 | $32.48 M |
| 30 Jan 2023 | $33.53 M |
| 27 Jan 2023 | $30.19 M |
| 26 Jan 2023 | $22.92 M |
| 25 Jan 2023 | $22.91 M |
| 24 Jan 2023 | $21.86 M |
| 23 Jan 2023 | $23.63 M |
| 20 Jan 2023 | $23.54 M |
| 19 Jan 2023 | $23.32 M |
| 18 Jan 2023 | $25.09 M |
| 17 Jan 2023 | $25.2 M |
| 13 Jan 2023 | $28.11 M |
| 12 Jan 2023 | $29.78 M |
| 11 Jan 2023 | $26.03 M |
| 10 Jan 2023 | $22.91 M |
| 09 Jan 2023 | $23.53 M |
| 06 Jan 2023 | $23.11 M |
| 05 Jan 2023 | $23.22 M |
| 04 Jan 2023 | $22.28 M |
| 03 Jan 2023 | $22.59 M |
| 30 Dec 2022 | $20.78 M |
| 29 Dec 2022 | $20.58 M |
| 28 Dec 2022 | $20.58 M |
| 27 Dec 2022 | $20.19 M |
| 23 Dec 2022 | $22.54 M |
| 22 Dec 2022 | $25.09 M |
| 21 Dec 2022 | $27.05 M |
| 20 Dec 2022 | $27.44 M |
| 19 Dec 2022 | $28.23 M |
| 16 Dec 2022 | $28.42 M |
| 15 Dec 2022 | $29.6 M |
| 14 Dec 2022 | $29.4 M |
| 13 Dec 2022 | $31.56 M |
| 12 Dec 2022 | $32.14 M |
| 09 Dec 2022 | $32.05 M |
| 08 Dec 2022 | $32.54 M |
| 07 Dec 2022 | $32.93 M |
| 06 Dec 2022 | $32.34 M |
| 05 Dec 2022 | $33.28 M |
| 02 Dec 2022 | $33.42 M |
| 01 Dec 2022 | $32.6 M |
| 30 Nov 2022 | $32.05 M |
| 29 Nov 2022 | $33.12 M |
| 28 Nov 2022 | $33.12 M |
| 25 Nov 2022 | $29.99 M |
| 23 Nov 2022 | $30.77 M |
| 22 Nov 2022 | $30.58 M |
| 21 Nov 2022 | $31.75 M |
| 18 Nov 2022 | $30.58 M |
| 17 Nov 2022 | $31.85 M |
| 16 Nov 2022 | $31.56 M |
| 15 Nov 2022 | $31 M |
| 14 Nov 2022 | $30.77 M |
| 11 Nov 2022 | $31.75 M |
| 10 Nov 2022 | $31.95 M |
| 09 Nov 2022 | $36.26 M |
| 08 Nov 2022 | $36.65 M |
| 07 Nov 2022 | $37.04 M |
| 04 Nov 2022 | $37.04 M |
| 03 Nov 2022 | $36.26 M |
| 02 Nov 2022 | $37.04 M |
| 01 Nov 2022 | $40.57 M |
| 31 Oct 2022 | $40.77 M |
| 28 Oct 2022 | $42.14 M |
| 27 Oct 2022 | $42.92 M |
| 26 Oct 2022 | $46.65 M |
| 25 Oct 2022 | $45.28 M |