Pick n Pay Stores Limited, together with its subsidiaries, engages in the retail of food, grocery, clothing, liquor, and general merchandise products in South Africa and Rest of Africa. It owns and franchises hypermarkets, supermarkets, clothing stores, liquor stores, superstores, build stores, punch stores, and express stores under the Pick n Pay and Boxer brands. The company also offers its products through an online shopping platform www.pnp.co.za. It operates a network of 2,081 owned and franchised stores. Pick n Pay Stores Limited was founded in 1967 and is based in Cape Town, South Africa.
As of Nov 2024 Pick n Pay Stores Limited has a market cap of $. This makes Pick n Pay Stores Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $18.46 B |
20 Nov 2024 | $17.71 B |
19 Nov 2024 | $16.94 B |
18 Nov 2024 | $16.13 B |
15 Nov 2024 | $15.48 B |
14 Nov 2024 | $15.41 B |
13 Nov 2024 | $15.29 B |
12 Nov 2024 | $14.71 B |
11 Nov 2024 | $14.81 B |
08 Nov 2024 | $15.13 B |
07 Nov 2024 | $15.08 B |
06 Nov 2024 | $15.02 B |
05 Nov 2024 | $14.98 B |
04 Nov 2024 | $15.32 B |
01 Nov 2024 | $15.16 B |
31 Oct 2024 | $14.97 B |
30 Oct 2024 | $15.32 B |
29 Oct 2024 | $15.49 B |
28 Oct 2024 | $15.52 B |
25 Oct 2024 | $12.77 B |
24 Oct 2024 | $12.62 B |
23 Oct 2024 | $12.56 B |
22 Oct 2024 | $12.66 B |
21 Oct 2024 | $12.59 B |
18 Oct 2024 | $12.76 B |
17 Oct 2024 | $13.02 B |
16 Oct 2024 | $13.24 B |
15 Oct 2024 | $13.33 B |
14 Oct 2024 | $13.63 B |
11 Oct 2024 | $13.65 B |
10 Oct 2024 | $13.54 B |
09 Oct 2024 | $13.6 B |
08 Oct 2024 | $13.78 B |
07 Oct 2024 | $14.07 B |
04 Oct 2024 | $14.03 B |
03 Oct 2024 | $13.76 B |
02 Oct 2024 | $13.29 B |
01 Oct 2024 | $12.71 B |
30 Sep 2024 | $12.46 B |
27 Sep 2024 | $14.7 B |
26 Sep 2024 | $14.42 B |
25 Sep 2024 | $14.63 B |
23 Sep 2024 | $14.41 B |
20 Sep 2024 | $14.37 B |
19 Sep 2024 | $14.85 B |
18 Sep 2024 | $14.35 B |
17 Sep 2024 | $14.01 B |
16 Sep 2024 | $13.41 B |
13 Sep 2024 | $13.05 B |
12 Sep 2024 | $12.96 B |
11 Sep 2024 | $13.28 B |
10 Sep 2024 | $13.23 B |
09 Sep 2024 | $13.16 B |
06 Sep 2024 | $13.21 B |
05 Sep 2024 | $13.37 B |
04 Sep 2024 | $13.22 B |
03 Sep 2024 | $13.45 B |
02 Sep 2024 | $13.78 B |
30 Aug 2024 | $13.81 B |
29 Aug 2024 | $13.33 B |
28 Aug 2024 | $13.36 B |
27 Aug 2024 | $13.58 B |
26 Aug 2024 | $13.71 B |
23 Aug 2024 | $13.64 B |
22 Aug 2024 | $13.46 B |
21 Aug 2024 | $13.38 B |
20 Aug 2024 | $13.41 B |
19 Aug 2024 | $13.41 B |
16 Aug 2024 | $13.09 B |
15 Aug 2024 | $12.94 B |
14 Aug 2024 | $13.01 B |
13 Aug 2024 | $12.99 B |
12 Aug 2024 | $12.98 B |
08 Aug 2024 | $12.95 B |
07 Aug 2024 | $12.61 B |
06 Aug 2024 | $12.5 B |
05 Aug 2024 | $12.65 B |
02 Aug 2024 | $12.82 B |
01 Aug 2024 | $13.04 B |
31 Jul 2024 | $13.22 B |
30 Jul 2024 | $13.07 B |
29 Jul 2024 | $13.2 B |
26 Jul 2024 | $13.49 B |
25 Jul 2024 | $13.24 B |
24 Jul 2024 | $13.19 B |
23 Jul 2024 | $13.29 B |
22 Jul 2024 | $12.94 B |
19 Jul 2024 | $13.22 B |
18 Jul 2024 | $12.79 B |
17 Jul 2024 | $13.37 B |
16 Jul 2024 | $16.18 B |
15 Jul 2024 | $15.67 B |
12 Jul 2024 | $13.5 B |
11 Jul 2024 | $13.28 B |
10 Jul 2024 | $13.21 B |
09 Jul 2024 | $12.93 B |
08 Jul 2024 | $12.96 B |
05 Jul 2024 | $12.97 B |
04 Jul 2024 | $13.04 B |
03 Jul 2024 | $12.55 B |
02 Jul 2024 | $12.19 B |
01 Jul 2024 | $12.54 B |
28 Jun 2024 | $12.4 B |
27 Jun 2024 | $12.06 B |
26 Jun 2024 | $12.13 B |
25 Jun 2024 | $12.02 B |
24 Jun 2024 | $12.45 B |
21 Jun 2024 | $12.8 B |
20 Jun 2024 | $13.18 B |
19 Jun 2024 | $13.44 B |
18 Jun 2024 | $13.2 B |
14 Jun 2024 | $12.68 B |
13 Jun 2024 | $11.96 B |
12 Jun 2024 | $11.87 B |
11 Jun 2024 | $11.95 B |
10 Jun 2024 | $12.22 B |
07 Jun 2024 | $12.15 B |
06 Jun 2024 | $11.7 B |
05 Jun 2024 | $11.99 B |
04 Jun 2024 | $12 B |
03 Jun 2024 | $12.06 B |
31 May 2024 | $12 B |
30 May 2024 | $11.8 B |
28 May 2024 | $12.46 B |
27 May 2024 | $12.36 B |
24 May 2024 | $11.57 B |
23 May 2024 | $11.45 B |
22 May 2024 | $10.63 B |
21 May 2024 | $10.2 B |
20 May 2024 | $9.86 B |
17 May 2024 | $9.59 B |
16 May 2024 | $9.67 B |
15 May 2024 | $9.47 B |
14 May 2024 | $9.58 B |
13 May 2024 | $9.58 B |
10 May 2024 | $9.96 B |
09 May 2024 | $9.9 B |
08 May 2024 | $10.24 B |
07 May 2024 | $9.81 B |
06 May 2024 | $9.8 B |
03 May 2024 | $9.75 B |
02 May 2024 | $9.68 B |
30 Apr 2024 | $9.69 B |
29 Apr 2024 | $9.71 B |
26 Apr 2024 | $9.42 B |
25 Apr 2024 | $9.17 B |
24 Apr 2024 | $9.16 B |
23 Apr 2024 | $9.25 B |
22 Apr 2024 | $9.39 B |
19 Apr 2024 | $9.28 B |
18 Apr 2024 | $9.26 B |
17 Apr 2024 | $9.09 B |
16 Apr 2024 | $9.16 B |
15 Apr 2024 | $9.16 B |
12 Apr 2024 | $9.16 B |
11 Apr 2024 | $9.26 B |
10 Apr 2024 | $9.47 B |
09 Apr 2024 | $9.37 B |
08 Apr 2024 | $9.63 B |
05 Apr 2024 | $9.16 B |
04 Apr 2024 | $9.24 B |
03 Apr 2024 | $8.99 B |
02 Apr 2024 | $9.16 B |
28 Mar 2024 | $8.99 B |
27 Mar 2024 | $8.91 B |
26 Mar 2024 | $8.93 B |
25 Mar 2024 | $9.03 B |
22 Mar 2024 | $8.89 B |
20 Mar 2024 | $9.25 B |
19 Mar 2024 | $8.48 B |
18 Mar 2024 | $8.32 B |
15 Mar 2024 | $8.06 B |
14 Mar 2024 | $8.52 B |
13 Mar 2024 | $8.44 B |
12 Mar 2024 | $8.19 B |
11 Mar 2024 | $8.37 B |
08 Mar 2024 | $8.7 B |
07 Mar 2024 | $8.94 B |
06 Mar 2024 | $9.23 B |
05 Mar 2024 | $9.38 B |
04 Mar 2024 | $9.59 B |
01 Mar 2024 | $9.57 B |
29 Feb 2024 | $9.75 B |
28 Feb 2024 | $9.94 B |
27 Feb 2024 | $10.55 B |
26 Feb 2024 | $11.01 B |
23 Feb 2024 | $11.2 B |
22 Feb 2024 | $10.45 B |
21 Feb 2024 | $12.44 B |
20 Feb 2024 | $12.86 B |
19 Feb 2024 | $13 B |
16 Feb 2024 | $13.08 B |
15 Feb 2024 | $12.47 B |
14 Feb 2024 | $12.22 B |
13 Feb 2024 | $12.39 B |
12 Feb 2024 | $12.54 B |
09 Feb 2024 | $12.55 B |
08 Feb 2024 | $12.22 B |
07 Feb 2024 | $12.33 B |
06 Feb 2024 | $11.91 B |
05 Feb 2024 | $11.67 B |
02 Feb 2024 | $11.44 B |
01 Feb 2024 | $11.17 B |
31 Jan 2024 | $11.25 B |
30 Jan 2024 | $11.36 B |
29 Jan 2024 | $11.22 B |
26 Jan 2024 | $11.51 B |
25 Jan 2024 | $11.83 B |
24 Jan 2024 | $11.41 B |
23 Jan 2024 | $11.26 B |
22 Jan 2024 | $11.22 B |
19 Jan 2024 | $10.78 B |
18 Jan 2024 | $10.64 B |
17 Jan 2024 | $10.77 B |
16 Jan 2024 | $10.8 B |
15 Jan 2024 | $10.44 B |
12 Jan 2024 | $10.14 B |
11 Jan 2024 | $10.23 B |
10 Jan 2024 | $10.53 B |
09 Jan 2024 | $10.79 B |
08 Jan 2024 | $10.92 B |
05 Jan 2024 | $10.67 B |
04 Jan 2024 | $10.68 B |
03 Jan 2024 | $11.01 B |
02 Jan 2024 | $11.2 B |
29 Dec 2023 | $11.21 B |
28 Dec 2023 | $11.19 B |
27 Dec 2023 | $11.19 B |
22 Dec 2023 | $10.59 B |
21 Dec 2023 | $10.5 B |
20 Dec 2023 | $10.43 B |
19 Dec 2023 | $10.35 B |
18 Dec 2023 | $9.77 B |
14 Dec 2023 | $10.12 B |
13 Dec 2023 | $9.94 B |
12 Dec 2023 | $10.26 B |
11 Dec 2023 | $10.74 B |
08 Dec 2023 | $10.79 B |
07 Dec 2023 | $11.31 B |
06 Dec 2023 | $11.56 B |
05 Dec 2023 | $11.68 B |
04 Dec 2023 | $11.5 B |
01 Dec 2023 | $10.93 B |
30 Nov 2023 | $11.46 B |
29 Nov 2023 | $11.52 B |
28 Nov 2023 | $11.86 B |
27 Nov 2023 | $12 B |
24 Nov 2023 | $12.2 B |
23 Nov 2023 | $12.48 B |
22 Nov 2023 | $12.04 B |
21 Nov 2023 | $12.22 B |
20 Nov 2023 | $11.84 B |
17 Nov 2023 | $11.55 B |
16 Nov 2023 | $11.73 B |
15 Nov 2023 | $12.37 B |
14 Nov 2023 | $12.39 B |
13 Nov 2023 | $12.43 B |
10 Nov 2023 | $11.97 B |
09 Nov 2023 | $12.17 B |
08 Nov 2023 | $12.28 B |
07 Nov 2023 | $12.15 B |
06 Nov 2023 | $12.03 B |
03 Nov 2023 | $11.82 B |
02 Nov 2023 | $12.01 B |
01 Nov 2023 | $11.69 B |
31 Oct 2023 | $12.03 B |
30 Oct 2023 | $11.77 B |
27 Oct 2023 | $11.94 B |
26 Oct 2023 | $12.61 B |
25 Oct 2023 | $12.4 B |
24 Oct 2023 | $12.59 B |
23 Oct 2023 | $12.98 B |
20 Oct 2023 | $12.02 B |
19 Oct 2023 | $12.03 B |
18 Oct 2023 | $12.49 B |
17 Oct 2023 | $14.27 B |
16 Oct 2023 | $14.92 B |
13 Oct 2023 | $15.03 B |
12 Oct 2023 | $15.88 B |
11 Oct 2023 | $15.65 B |
10 Oct 2023 | $15.5 B |
09 Oct 2023 | $14.39 B |
06 Oct 2023 | $14.81 B |
05 Oct 2023 | $15.02 B |
04 Oct 2023 | $14.6 B |
03 Oct 2023 | $14.78 B |
02 Oct 2023 | $15.15 B |
29 Sep 2023 | $17.81 B |
28 Sep 2023 | $17.44 B |
27 Sep 2023 | $16.4 B |
26 Sep 2023 | $16.25 B |
22 Sep 2023 | $15.76 B |
21 Sep 2023 | $16 B |
20 Sep 2023 | $16.52 B |
19 Sep 2023 | $16.08 B |
18 Sep 2023 | $16.16 B |
15 Sep 2023 | $16.06 B |
14 Sep 2023 | $16.67 B |
13 Sep 2023 | $16.24 B |
12 Sep 2023 | $16.37 B |
11 Sep 2023 | $16.78 B |
08 Sep 2023 | $16.63 B |
07 Sep 2023 | $15.62 B |
06 Sep 2023 | $15.69 B |
05 Sep 2023 | $16.82 B |
04 Sep 2023 | $17.57 B |
01 Sep 2023 | $17.01 B |
31 Aug 2023 | $16.78 B |
30 Aug 2023 | $17.24 B |
29 Aug 2023 | $16.56 B |
28 Aug 2023 | $16.98 B |
25 Aug 2023 | $17.04 B |
24 Aug 2023 | $16.44 B |
23 Aug 2023 | $16.12 B |
22 Aug 2023 | $15.63 B |
21 Aug 2023 | $16.02 B |
18 Aug 2023 | $15.84 B |
17 Aug 2023 | $16.12 B |
16 Aug 2023 | $16.44 B |
15 Aug 2023 | $16.86 B |
14 Aug 2023 | $16.79 B |
11 Aug 2023 | $16.95 B |
10 Aug 2023 | $17.06 B |
08 Aug 2023 | $16.73 B |
07 Aug 2023 | $16.83 B |
04 Aug 2023 | $16.84 B |
03 Aug 2023 | $17.08 B |
02 Aug 2023 | $17.09 B |
01 Aug 2023 | $18 B |
31 Jul 2023 | $18.53 B |
28 Jul 2023 | $18.41 B |
27 Jul 2023 | $18.07 B |
26 Jul 2023 | $17.92 B |
25 Jul 2023 | $18.59 B |
24 Jul 2023 | $18.53 B |
21 Jul 2023 | $18.33 B |
20 Jul 2023 | $16.92 B |
19 Jul 2023 | $16.9 B |
18 Jul 2023 | $18.41 B |
17 Jul 2023 | $18.5 B |
14 Jul 2023 | $19.16 B |
13 Jul 2023 | $19.58 B |
12 Jul 2023 | $19.74 B |
11 Jul 2023 | $19.42 B |
10 Jul 2023 | $18.44 B |
07 Jul 2023 | $18.44 B |
06 Jul 2023 | $18.44 B |
05 Jul 2023 | $18.91 B |
04 Jul 2023 | $19.2 B |
03 Jul 2023 | $18.52 B |
30 Jun 2023 | $18.71 B |
29 Jun 2023 | $18.28 B |
28 Jun 2023 | $18.02 B |
27 Jun 2023 | $18.32 B |
26 Jun 2023 | $18.62 B |
23 Jun 2023 | $18.47 B |
22 Jun 2023 | $18.91 B |
21 Jun 2023 | $18.72 B |
20 Jun 2023 | $18.73 B |
19 Jun 2023 | $18.68 B |
15 Jun 2023 | $18.92 B |
14 Jun 2023 | $18.97 B |
13 Jun 2023 | $19.23 B |
12 Jun 2023 | $17.81 B |
09 Jun 2023 | $18.44 B |
08 Jun 2023 | $18.87 B |
07 Jun 2023 | $18 B |
06 Jun 2023 | $16.99 B |
05 Jun 2023 | $16.2 B |
02 Jun 2023 | $15.5 B |
01 Jun 2023 | $15.04 B |
31 May 2023 | $15.23 B |
30 May 2023 | $15.76 B |
29 May 2023 | $16.68 B |
26 May 2023 | $16.04 B |
25 May 2023 | $16.26 B |
24 May 2023 | $16.03 B |
23 May 2023 | $15.71 B |
22 May 2023 | $16 B |
19 May 2023 | $15.97 B |
18 May 2023 | $15.79 B |
17 May 2023 | $15.92 B |
16 May 2023 | $16.62 B |
15 May 2023 | $16.9 B |
12 May 2023 | $17.42 B |
11 May 2023 | $16.89 B |
10 May 2023 | $17.47 B |
09 May 2023 | $17.16 B |
08 May 2023 | $18.04 B |
05 May 2023 | $18.28 B |
04 May 2023 | $18 B |
03 May 2023 | $19.81 B |
02 May 2023 | $19.9 B |
28 Apr 2023 | $20.9 B |
26 Apr 2023 | $20.84 B |
25 Apr 2023 | $20.87 B |
24 Apr 2023 | $20.84 B |
21 Apr 2023 | $20.7 B |
20 Apr 2023 | $21.07 B |
19 Apr 2023 | $20.82 B |
18 Apr 2023 | $20.83 B |
17 Apr 2023 | $20.95 B |
14 Apr 2023 | $21.18 B |
13 Apr 2023 | $21.17 B |
12 Apr 2023 | $21.19 B |
11 Apr 2023 | $20.97 B |
06 Apr 2023 | $20.61 B |
05 Apr 2023 | $20.39 B |
04 Apr 2023 | $20.51 B |
03 Apr 2023 | $20.46 B |
31 Mar 2023 | $20.35 B |
30 Mar 2023 | $20.38 B |
29 Mar 2023 | $20.45 B |
28 Mar 2023 | $20.16 B |
27 Mar 2023 | $19.66 B |
24 Mar 2023 | $19.34 B |
23 Mar 2023 | $19.6 B |
22 Mar 2023 | $18.58 B |
20 Mar 2023 | $18.84 B |
17 Mar 2023 | $18.92 B |
16 Mar 2023 | $18.62 B |
15 Mar 2023 | $19.35 B |
14 Mar 2023 | $20.01 B |
13 Mar 2023 | $19.99 B |
10 Mar 2023 | $20.02 B |
09 Mar 2023 | $20.54 B |
08 Mar 2023 | $21.04 B |
07 Mar 2023 | $21.26 B |
06 Mar 2023 | $21.72 B |
03 Mar 2023 | $22.11 B |
02 Mar 2023 | $22.24 B |
01 Mar 2023 | $22.36 B |
28 Feb 2023 | $22.07 B |
27 Feb 2023 | $22.26 B |
24 Feb 2023 | $21.95 B |
23 Feb 2023 | $22.56 B |
22 Feb 2023 | $22.54 B |
21 Feb 2023 | $22.6 B |
20 Feb 2023 | $22.7 B |
17 Feb 2023 | $22.31 B |
16 Feb 2023 | $22.47 B |
15 Feb 2023 | $22.89 B |
14 Feb 2023 | $23.46 B |
13 Feb 2023 | $22.84 B |
10 Feb 2023 | $22.99 B |
09 Feb 2023 | $22.74 B |
08 Feb 2023 | $23 B |
07 Feb 2023 | $25.13 B |
06 Feb 2023 | $24.91 B |
03 Feb 2023 | $25.11 B |
02 Feb 2023 | $25.22 B |
01 Feb 2023 | $26.44 B |
31 Jan 2023 | $26.84 B |
30 Jan 2023 | $27.67 B |
27 Jan 2023 | $27.87 B |
26 Jan 2023 | $28.82 B |
25 Jan 2023 | $29.48 B |
24 Jan 2023 | $29.87 B |
23 Jan 2023 | $29.9 B |
20 Jan 2023 | $29.63 B |
19 Jan 2023 | $30.07 B |
18 Jan 2023 | $29.35 B |
17 Jan 2023 | $28.7 B |
16 Jan 2023 | $29.01 B |
13 Jan 2023 | $29.02 B |
12 Jan 2023 | $29.62 B |
11 Jan 2023 | $29.78 B |
10 Jan 2023 | $29.49 B |
09 Jan 2023 | $28.98 B |
06 Jan 2023 | $28.56 B |
05 Jan 2023 | $28.57 B |
04 Jan 2023 | $28.03 B |
03 Jan 2023 | $27.96 B |
30 Dec 2022 | $27.47 B |
29 Dec 2022 | $27.54 B |
28 Dec 2022 | $28.03 B |
23 Dec 2022 | $28.52 B |
22 Dec 2022 | $28 B |
21 Dec 2022 | $28.31 B |
20 Dec 2022 | $28.25 B |
19 Dec 2022 | $27.81 B |
15 Dec 2022 | $27.92 B |
14 Dec 2022 | $28.97 B |
13 Dec 2022 | $29.2 B |
12 Dec 2022 | $29.34 B |
09 Dec 2022 | $30.01 B |
08 Dec 2022 | $30.86 B |
07 Dec 2022 | $30.31 B |
06 Dec 2022 | $29.37 B |
05 Dec 2022 | $29.06 B |
02 Dec 2022 | $28.19 B |
01 Dec 2022 | $28.08 B |
30 Nov 2022 | $30.1 B |
29 Nov 2022 | $30.01 B |
28 Nov 2022 | $30.28 B |
25 Nov 2022 | $30.46 B |
24 Nov 2022 | $29.95 B |
23 Nov 2022 | $29.89 B |
22 Nov 2022 | $29.41 B |
21 Nov 2022 | $29.65 B |
Name | Market cap | Country |
---|---|---|
Mr Price Group Limited
MSFT
|
$ | ZA |
MTN Group Limited
MSFT
|
$ | ZA |
Shoprite Holdings Limited
MSFT
|
$ | ZA |