PJSC LUKOIL
LKOH.ME
$0.57
Change (1 day)
$85.25
Year High
$62.99
Year Low
Categories
PJSC LUKOIL, together with its subsidiaries, engages in exploration, production, refining, marketing, and distribution of oil and gas. The company's Exploration and Production segment explores, develops, and produces crude oil and gas. Its Refining, Marketing and Distribution segment engages in refining; petrochemical and transport operations; marketing and trading of crude oil, natural gas, and refined products; and generation, transportation, and sale of electricity and heat, as well as provides related services. The company operates a retail network of 5,005 filling stations in 19 countries. It also produces advanced polymer-bitumen binders. PJSC LUKOIL was founded in 1993 and is headquartered in Moscow, Russia.
Market capitalization of PJSC LUKOIL (LKOH.ME)
Market cap: $47.6 B
As of Oct 2024 PJSC LUKOIL has a market cap of $47.6 B. This makes PJSC LUKOIL the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of PJSC LUKOIL from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $50.56 B |
| 18 Oct 2024 | $50.27 B |
| 17 Oct 2024 | $50.05 B |
| 16 Oct 2024 | $50.4 B |
| 15 Oct 2024 | $50.47 B |
| 14 Oct 2024 | $50.05 B |
| 11 Oct 2024 | $49.36 B |
| 10 Oct 2024 | $49.55 B |
| 09 Oct 2024 | $49.7 B |
| 08 Oct 2024 | $50.35 B |
| 07 Oct 2024 | $50.94 B |
| 04 Oct 2024 | $50.6 B |
| 03 Oct 2024 | $50.21 B |
| 02 Oct 2024 | $49.22 B |
| 01 Oct 2024 | $50.16 B |
| 30 Sep 2024 | $49.57 B |
| 27 Sep 2024 | $49.92 B |
| 26 Sep 2024 | $49.75 B |
| 25 Sep 2024 | $49.62 B |
| 24 Sep 2024 | $50.21 B |
| 23 Sep 2024 | $50.41 B |
| 20 Sep 2024 | $49.8 B |
| 19 Sep 2024 | $49.18 B |
| 18 Sep 2024 | $48.7 B |
| 17 Sep 2024 | $49.29 B |
| 16 Sep 2024 | $49.24 B |
| 13 Sep 2024 | $47.83 B |
| 12 Sep 2024 | $46.55 B |
| 11 Sep 2024 | $46.31 B |
| 10 Sep 2024 | $46.46 B |
| 09 Sep 2024 | $47.05 B |
| 06 Sep 2024 | $45.72 B |
| 05 Sep 2024 | $45.28 B |
| 04 Sep 2024 | $45.23 B |
| 03 Sep 2024 | $44.65 B |
| 02 Sep 2024 | $44.14 B |
| 30 Aug 2024 | $44.37 B |
| 29 Aug 2024 | $45.68 B |
| 28 Aug 2024 | $46.14 B |
| 27 Aug 2024 | $47.12 B |
| 26 Aug 2024 | $47.98 B |
| 23 Aug 2024 | $46.41 B |
| 22 Aug 2024 | $46.34 B |
| 21 Aug 2024 | $45.53 B |
| 20 Aug 2024 | $44.38 B |
| 19 Aug 2024 | $44.29 B |
| 16 Aug 2024 | $45.05 B |
| 15 Aug 2024 | $45.83 B |
| 14 Aug 2024 | $46.1 B |
| 13 Aug 2024 | $46.53 B |
| 12 Aug 2024 | $46.56 B |
| 09 Aug 2024 | $46.27 B |
| 08 Aug 2024 | $46.28 B |
| 07 Aug 2024 | $46.97 B |
| 06 Aug 2024 | $46.55 B |
| 05 Aug 2024 | $46.33 B |
| 02 Aug 2024 | $47.59 B |
| 01 Aug 2024 | $48.28 B |
| 31 Jul 2024 | $48.8 B |
| 30 Jul 2024 | $49.14 B |
| 29 Jul 2024 | $48.57 B |
| 26 Jul 2024 | $49.75 B |
| 25 Jul 2024 | $49.84 B |
| 24 Jul 2024 | $50.1 B |
| 23 Jul 2024 | $50.34 B |
| 22 Jul 2024 | $50.6 B |
| 19 Jul 2024 | $49.91 B |
| 18 Jul 2024 | $50.05 B |
| 17 Jul 2024 | $49.2 B |
| 16 Jul 2024 | $49.68 B |
| 15 Jul 2024 | $49.29 B |
| 12 Jul 2024 | $49.88 B |
| 11 Jul 2024 | $50.32 B |
| 10 Jul 2024 | $48.29 B |
| 09 Jul 2024 | $50.11 B |
| 08 Jul 2024 | $51.25 B |
| 05 Jul 2024 | $51.99 B |
| 04 Jul 2024 | $51.33 B |
| 03 Jul 2024 | $52.2 B |
| 02 Jul 2024 | $52.77 B |
| 01 Jul 2024 | $52.89 B |
| 28 Jun 2024 | $52.06 B |
| 27 Jun 2024 | $52.18 B |
| 26 Jun 2024 | $52.53 B |
| 25 Jun 2024 | $52.01 B |
| 24 Jun 2024 | $50.91 B |
| 21 Jun 2024 | $51.15 B |
| 24 May 2022 | $29.95 B |
| 23 May 2022 | $29.95 B |
| 20 May 2022 | $29.95 B |
| 19 May 2022 | $29.95 B |
| 18 May 2022 | $30.41 B |
| 17 May 2022 | $30.52 B |
| 16 May 2022 | $29.71 B |
| 13 May 2022 | $29.71 B |
| 12 May 2022 | $29.59 B |
| 11 May 2022 | $31.2 B |
| 06 May 2022 | $31.44 B |
| 05 May 2022 | $30.87 B |
| 04 May 2022 | $30.87 B |
| 29 Apr 2022 | $31.87 B |
| 28 Apr 2022 | $29.71 B |
| 27 Apr 2022 | $30.86 B |
| 26 Apr 2022 | $29.11 B |
| 25 Apr 2022 | $25.96 B |
| 22 Apr 2022 | $25.96 B |
| 21 Apr 2022 | $29.23 B |
| 20 Apr 2022 | $29.23 B |
| 19 Apr 2022 | $30.42 B |
| 18 Apr 2022 | $30.85 B |
| 15 Apr 2022 | $33.18 B |
| 14 Apr 2022 | $33.09 B |
| 13 Apr 2022 | $34.63 B |
| 12 Apr 2022 | $34.89 B |
| 11 Apr 2022 | $35.2 B |
| 08 Apr 2022 | $35.45 B |
| 07 Apr 2022 | $35.81 B |
| 06 Apr 2022 | $35.71 B |
| 05 Apr 2022 | $36.04 B |
| 04 Apr 2022 | $37.99 B |
| 01 Apr 2022 | $37.99 B |
| 31 Mar 2022 | $38.52 B |
| 30 Mar 2022 | $34.86 B |
| 29 Mar 2022 | $33.38 B |
| 28 Mar 2022 | $34.71 B |
| 25 Mar 2022 | $35.31 B |
| 24 Mar 2022 | $37.47 B |
| 25 Feb 2022 | $34.95 B |
| 24 Feb 2022 | $27.13 B |
| 22 Feb 2022 | $40.49 B |
| 21 Feb 2022 | $40.76 B |
| 18 Feb 2022 | $44.42 B |
| 17 Feb 2022 | $45.38 B |
| 16 Feb 2022 | $47.43 B |
| 15 Feb 2022 | $47.35 B |
| 14 Feb 2022 | $46.12 B |
| 11 Feb 2022 | $46.53 B |
| 10 Feb 2022 | $47.81 B |
| 09 Feb 2022 | $47.54 B |
| 08 Feb 2022 | $47.54 B |
| 07 Feb 2022 | $47.25 B |
| 04 Feb 2022 | $47.15 B |
| 03 Feb 2022 | $46.36 B |
| 02 Feb 2022 | $47.58 B |
| 01 Feb 2022 | $47.13 B |
| 31 Jan 2022 | $46.18 B |
| 28 Jan 2022 | $46.18 B |
| 27 Jan 2022 | $46.18 B |
| 26 Jan 2022 | $44.59 B |
| 25 Jan 2022 | $43.08 B |
| 24 Jan 2022 | $42.12 B |
| 21 Jan 2022 | $43.89 B |
| 20 Jan 2022 | $44.15 B |
| 19 Jan 2022 | $44.06 B |
| 18 Jan 2022 | $44.17 B |
| 17 Jan 2022 | $44.17 B |
| 14 Jan 2022 | $44.79 B |
| 13 Jan 2022 | $45.43 B |
| 12 Jan 2022 | $46.91 B |
| 11 Jan 2022 | $46.12 B |
| 10 Jan 2022 | $45.51 B |
| 06 Jan 2022 | $45.17 B |
| 05 Jan 2022 | $45.27 B |
| 04 Jan 2022 | $45.62 B |
| 03 Jan 2022 | $45.13 B |
| 30 Dec 2021 | $44.56 B |
| 29 Dec 2021 | $44.01 B |
| 28 Dec 2021 | $43.94 B |
| 27 Dec 2021 | $43.2 B |
| 24 Dec 2021 | $42.85 B |
| 23 Dec 2021 | $42.73 B |
| 22 Dec 2021 | $43.19 B |
| 21 Dec 2021 | $42.96 B |
| 20 Dec 2021 | $42.79 B |
| 17 Dec 2021 | $45.03 B |
| 16 Dec 2021 | $45.85 B |
| 15 Dec 2021 | $44.16 B |
| 14 Dec 2021 | $44.63 B |
| 13 Dec 2021 | $43.34 B |
| 10 Dec 2021 | $44.82 B |
| 09 Dec 2021 | $44.82 B |
| 08 Dec 2021 | $44.28 B |
| 07 Dec 2021 | $45.62 B |
| 06 Dec 2021 | $45.02 B |
| 03 Dec 2021 | $45.11 B |
| 02 Dec 2021 | $45.6 B |
| 01 Dec 2021 | $45.15 B |
| 30 Nov 2021 | $44.41 B |
| 29 Nov 2021 | $45.19 B |
| 26 Nov 2021 | $43.32 B |
| 25 Nov 2021 | $45.27 B |
| 24 Nov 2021 | $46.28 B |
| 23 Nov 2021 | $45.86 B |
| 22 Nov 2021 | $44.92 B |
| 19 Nov 2021 | $45.24 B |
| 18 Nov 2021 | $46.26 B |
| 17 Nov 2021 | $46.9 B |
| 16 Nov 2021 | $47.23 B |
| 15 Nov 2021 | $47.1 B |
| 12 Nov 2021 | $46.71 B |
| 11 Nov 2021 | $48.27 B |
| 10 Nov 2021 | $48.84 B |
| 09 Nov 2021 | $48.54 B |
| 08 Nov 2021 | $49.03 B |
| 05 Nov 2021 | $48.7 B |
| 03 Nov 2021 | $48.52 B |
| 02 Nov 2021 | $49.01 B |
| 01 Nov 2021 | $49.44 B |
| 29 Oct 2021 | $49.05 B |
| 28 Oct 2021 | $48.97 B |
| 27 Oct 2021 | $49.78 B |
| 26 Oct 2021 | $50.54 B |
| 25 Oct 2021 | $50.51 B |
| 22 Oct 2021 | $48.77 B |
| 21 Oct 2021 | $49.04 B |
| 20 Oct 2021 | $50.32 B |
| 19 Oct 2021 | $49.81 B |
| 18 Oct 2021 | $49.81 B |
| 15 Oct 2021 | $49.54 B |
| 14 Oct 2021 | $48.88 B |
| 13 Oct 2021 | $49.19 B |
| 12 Oct 2021 | $49.62 B |
| 11 Oct 2021 | $49.23 B |
| 08 Oct 2021 | $49.08 B |
| 07 Oct 2021 | $48.4 B |
| 06 Oct 2021 | $47.79 B |
| 05 Oct 2021 | $49.71 B |
| 04 Oct 2021 | $48.32 B |
| 01 Oct 2021 | $47 B |
| 30 Sep 2021 | $47.03 B |
| 29 Sep 2021 | $47.51 B |
| 28 Sep 2021 | $47.67 B |
| 27 Sep 2021 | $47.35 B |
| 24 Sep 2021 | $46.4 B |
| 23 Sep 2021 | $46.15 B |
| 22 Sep 2021 | $45.52 B |
| 21 Sep 2021 | $44.87 B |
| 20 Sep 2021 | $44.6 B |
| 17 Sep 2021 | $44.94 B |
| 16 Sep 2021 | $44.85 B |
| 15 Sep 2021 | $45.71 B |
| 14 Sep 2021 | $44.84 B |
| 13 Sep 2021 | $43.59 B |
| 10 Sep 2021 | $42.9 B |
| 09 Sep 2021 | $42.97 B |
| 08 Sep 2021 | $43.14 B |
| 07 Sep 2021 | $42.76 B |
| 06 Sep 2021 | $43.04 B |
| 03 Sep 2021 | $43.17 B |
| 02 Sep 2021 | $43.48 B |
| 01 Sep 2021 | $43.07 B |
| 31 Aug 2021 | $42.59 B |
| 30 Aug 2021 | $43.77 B |
| 27 Aug 2021 | $43.77 B |
| 26 Aug 2021 | $43.21 B |
| 25 Aug 2021 | $43.93 B |
| 24 Aug 2021 | $44.03 B |
| 23 Aug 2021 | $44.05 B |
| 20 Aug 2021 | $42.96 B |
| 19 Aug 2021 | $43.03 B |
| 18 Aug 2021 | $44.48 B |
| 17 Aug 2021 | $44.79 B |
| 16 Aug 2021 | $44.11 B |
| 13 Aug 2021 | $43.7 B |
| 12 Aug 2021 | $44.26 B |
| 11 Aug 2021 | $43.83 B |
| 10 Aug 2021 | $43.64 B |
| 09 Aug 2021 | $42.94 B |
| 06 Aug 2021 | $42.49 B |
| 05 Aug 2021 | $42.81 B |
| 04 Aug 2021 | $42.56 B |
| 03 Aug 2021 | $42.63 B |
| 02 Aug 2021 | $43 B |
| 30 Jul 2021 | $42.82 B |
| 29 Jul 2021 | $43.64 B |
| 28 Jul 2021 | $43.68 B |
| 27 Jul 2021 | $43.04 B |
| 26 Jul 2021 | $43.22 B |
| 23 Jul 2021 | $43.71 B |
| 22 Jul 2021 | $43.87 B |
| 21 Jul 2021 | $43.55 B |
| 20 Jul 2021 | $42.84 B |
| 19 Jul 2021 | $42.39 B |
| 16 Jul 2021 | $43.4 B |
| 15 Jul 2021 | $43.87 B |
| 14 Jul 2021 | $44.82 B |
| 13 Jul 2021 | $45.18 B |
| 12 Jul 2021 | $44.89 B |
| 09 Jul 2021 | $45.28 B |
| 08 Jul 2021 | $45.47 B |
| 07 Jul 2021 | $46.12 B |
| 06 Jul 2021 | $46.56 B |
| 05 Jul 2021 | $46.45 B |
| 02 Jul 2021 | $46.53 B |
| 01 Jul 2021 | $47.41 B |
| 30 Jun 2021 | $46.08 B |
| 29 Jun 2021 | $45.48 B |
| 28 Jun 2021 | $46.02 B |
| 25 Jun 2021 | $46.15 B |
| 24 Jun 2021 | $45.92 B |
| 23 Jun 2021 | $45.18 B |
| 22 Jun 2021 | $45.5 B |
| 21 Jun 2021 | $45.4 B |
| 18 Jun 2021 | $45.36 B |
| 17 Jun 2021 | $45.25 B |
| 16 Jun 2021 | $44.98 B |
| 15 Jun 2021 | $44.2 B |
| 14 Jun 2021 | $44.32 B |
| 11 Jun 2021 | $44.35 B |
| 10 Jun 2021 | $44.64 B |
| 09 Jun 2021 | $44.62 B |
| 08 Jun 2021 | $44.17 B |
| 07 Jun 2021 | $44.64 B |
| 04 Jun 2021 | $44.26 B |
| 03 Jun 2021 | $44.12 B |
| 02 Jun 2021 | $43.55 B |
| 01 Jun 2021 | $42.08 B |
| 31 May 2021 | $40.81 B |
| 28 May 2021 | $40.59 B |
| 27 May 2021 | $40.79 B |
| 26 May 2021 | $40.86 B |
| 25 May 2021 | $40.36 B |
| 24 May 2021 | $39.44 B |
| 21 May 2021 | $39.57 B |
| 20 May 2021 | $38.92 B |
| 19 May 2021 | $39.78 B |
| 18 May 2021 | $40.72 B |
| 17 May 2021 | $40.41 B |
| 14 May 2021 | $41.11 B |
| 13 May 2021 | $41.09 B |
| 12 May 2021 | $41.84 B |
| 11 May 2021 | $40.82 B |
| 10 May 2021 | $41.69 B |
| 07 May 2021 | $41.45 B |
| 06 May 2021 | $41.42 B |
| 05 May 2021 | $41.74 B |
| 04 May 2021 | $40.75 B |
| 30 Apr 2021 | $39.53 B |
| 29 Apr 2021 | $40.18 B |
| 28 Apr 2021 | $40.08 B |
| 27 Apr 2021 | $40.15 B |
| 26 Apr 2021 | $40.23 B |
| 23 Apr 2021 | $40.52 B |
| 22 Apr 2021 | $40.98 B |
| 21 Apr 2021 | $40.46 B |
| 20 Apr 2021 | $40.01 B |
| 19 Apr 2021 | $40.92 B |
| 16 Apr 2021 | $41.28 B |
| 15 Apr 2021 | $41.27 B |
| 14 Apr 2021 | $41.82 B |
| 13 Apr 2021 | $40.76 B |
| 12 Apr 2021 | $40.77 B |
| 09 Apr 2021 | $40.41 B |
| 08 Apr 2021 | $40.73 B |
| 07 Apr 2021 | $40.43 B |
| 06 Apr 2021 | $40.18 B |
| 05 Apr 2021 | $40.67 B |
| 02 Apr 2021 | $41.53 B |
| 01 Apr 2021 | $41.3 B |
| 31 Mar 2021 | $41.69 B |
| 30 Mar 2021 | $41.95 B |
| 29 Mar 2021 | $42.61 B |
| 26 Mar 2021 | $42.33 B |
| 25 Mar 2021 | $41.66 B |
| 24 Mar 2021 | $42.24 B |
| 23 Mar 2021 | $40.84 B |
| 22 Mar 2021 | $41.74 B |
| 19 Mar 2021 | $41.03 B |
| 18 Mar 2021 | $42.18 B |
| 17 Mar 2021 | $43.1 B |
| 16 Mar 2021 | $43.96 B |
| 15 Mar 2021 | $43.93 B |
| 12 Mar 2021 | $43.21 B |
| 11 Mar 2021 | $43.03 B |
| 10 Mar 2021 | $41.53 B |
| 09 Mar 2021 | $42.82 B |
| 05 Mar 2021 | $42.11 B |
| 04 Mar 2021 | $40.01 B |
| 03 Mar 2021 | $38.94 B |
| 02 Mar 2021 | $38.49 B |
| 01 Mar 2021 | $38.47 B |
| 26 Feb 2021 | $38 B |
| 25 Feb 2021 | $39.64 B |
| 24 Feb 2021 | $39.31 B |
| 22 Feb 2021 | $39.35 B |
| 19 Feb 2021 | $38.55 B |
| 18 Feb 2021 | $38.28 B |
| 17 Feb 2021 | $38.74 B |
| 16 Feb 2021 | $39.74 B |
| 15 Feb 2021 | $40.11 B |
| 12 Feb 2021 | $38.95 B |
| 11 Feb 2021 | $38.43 B |
| 10 Feb 2021 | $38.17 B |
| 09 Feb 2021 | $38.52 B |
| 08 Feb 2021 | $39.07 B |
| 05 Feb 2021 | $38.74 B |
| 04 Feb 2021 | $38.43 B |
| 03 Feb 2021 | $37.6 B |
| 02 Feb 2021 | $37.82 B |
| 01 Feb 2021 | $36.27 B |
| 29 Jan 2021 | $36.66 B |
| 28 Jan 2021 | $38.05 B |
| 27 Jan 2021 | $37.58 B |
| 26 Jan 2021 | $38.02 B |
| 25 Jan 2021 | $38.71 B |
| 22 Jan 2021 | $38.99 B |
| 21 Jan 2021 | $39.23 B |
| 20 Jan 2021 | $39.88 B |
| 19 Jan 2021 | $39.97 B |
| 18 Jan 2021 | $39.98 B |
| 15 Jan 2021 | $39.98 B |
| 14 Jan 2021 | $40.1 B |
| 13 Jan 2021 | $39.25 B |
| 12 Jan 2021 | $38.71 B |
| 11 Jan 2021 | $38.05 B |
| 08 Jan 2021 | $36.66 B |
| 06 Jan 2021 | $36.66 B |
| 05 Jan 2021 | $36.25 B |
| 04 Jan 2021 | $35.51 B |
| 30 Dec 2020 | $35.18 B |
| 29 Dec 2020 | $35.07 B |
| 28 Dec 2020 | $34.79 B |
| 25 Dec 2020 | $34.77 B |
| 24 Dec 2020 | $34.74 B |
| 23 Dec 2020 | $34.79 B |
| 22 Dec 2020 | $34.71 B |
| 21 Dec 2020 | $34.35 B |
| 18 Dec 2020 | $35 B |
| 17 Dec 2020 | $35.11 B |
| 16 Dec 2020 | $35.12 B |
| 15 Dec 2020 | $35.69 B |
| 14 Dec 2020 | $36.01 B |
| 11 Dec 2020 | $36.74 B |
| 10 Dec 2020 | $36 B |
| 09 Dec 2020 | $34.25 B |
| 08 Dec 2020 | $34.01 B |
| 07 Dec 2020 | $34.39 B |
| 04 Dec 2020 | $34.82 B |
| 03 Dec 2020 | $34.41 B |
| 02 Dec 2020 | $35.24 B |
| 01 Dec 2020 | $34.36 B |
| 30 Nov 2020 | $34.3 B |
| 27 Nov 2020 | $35.8 B |
| 26 Nov 2020 | $35.66 B |
| 25 Nov 2020 | $36.65 B |
| 24 Nov 2020 | $35.04 B |
| 23 Nov 2020 | $33.91 B |
| 20 Nov 2020 | $33.57 B |
| 19 Nov 2020 | $33.35 B |
| 18 Nov 2020 | $33.64 B |
| 17 Nov 2020 | $32.98 B |
| 16 Nov 2020 | $33.51 B |
| 13 Nov 2020 | $32.96 B |
| 12 Nov 2020 | $33.31 B |
| 11 Nov 2020 | $33.92 B |
| 10 Nov 2020 | $33.31 B |
| 09 Nov 2020 | $32.53 B |
| 06 Nov 2020 | $29.94 B |
| 05 Nov 2020 | $29.62 B |
| 03 Nov 2020 | $28.76 B |
| 02 Nov 2020 | $28.14 B |
| 30 Oct 2020 | $27.58 B |
| 29 Oct 2020 | $27.55 B |
| 28 Oct 2020 | $27.45 B |
| 27 Oct 2020 | $28.02 B |
| 26 Oct 2020 | $28.81 B |
| 23 Oct 2020 | $29.43 B |
| 22 Oct 2020 | $29.2 B |
| 21 Oct 2020 | $28.66 B |
| 20 Oct 2020 | $29.07 B |
| 19 Oct 2020 | $28.59 B |
| 16 Oct 2020 | $29.57 B |
| 15 Oct 2020 | $29.57 B |
| 14 Oct 2020 | $29.57 B |
| 13 Oct 2020 | $29.79 B |
| 12 Oct 2020 | $30.32 B |
| 09 Oct 2020 | $30.37 B |
| 08 Oct 2020 | $30.56 B |
| 07 Oct 2020 | $30.32 B |
| 06 Oct 2020 | $30.73 B |
| 05 Oct 2020 | $30.37 B |
| 02 Oct 2020 | $29.7 B |
| 01 Oct 2020 | $30.05 B |
| 30 Sep 2020 | $30.58 B |
| 29 Sep 2020 | $30.62 B |
| 28 Sep 2020 | $31.42 B |
| 25 Sep 2020 | $31.04 B |
| 24 Sep 2020 | $31.08 B |
| 23 Sep 2020 | $30.49 B |
| 22 Sep 2020 | $30.63 B |
| 21 Sep 2020 | $30.56 B |
| 18 Sep 2020 | $31.87 B |
| 17 Sep 2020 | $32.49 B |
| 16 Sep 2020 | $33 B |
| 15 Sep 2020 | $33.18 B |
| 14 Sep 2020 | $32.26 B |
| 11 Sep 2020 | $32.18 B |
| 10 Sep 2020 | $31.82 B |
| 09 Sep 2020 | $31.95 B |
| 08 Sep 2020 | $32.18 B |