Pkp Cargo S.A.
PKP.WA

$149.61 M
Marketcap
$3.34
Share price
Country
$-0.01
Change (1 day)
$5.44
Year High
$2.91
Year Low

Pkp Cargo S.A. engages in the transport of goods and the provision of logistics services in the field of rail freight in Poland and internationally. The company offers railway transportation services for coal, coke, aggregates, construction materials, timber and agricultural products, chemicals, liquid fuels, metals and ores, automotive products, and special freight. It also provides intermodal transportation services, such as transport of containers through various means of transport, including train, ship, and car; operates 25 handling terminals that offers handling, forwarding, storage, and packaging services; and provides railway, road, sea, and air forwarding services. In addition, it offers railway siding operation services, and diagnostics and maintenance of railway siding infrastructure; and maintains, upgrades, and repairs rolling stock items. Further, the company is involved in the transport of goods; trading of coal; physical liquidation of carriages and locomotives, and repair of electrical machines and wheelsets, as well as weighing and adjustment of rolling stock; collection, processing, and disposal of waste and recovery of raw materials; and cleaning of railway and car tanks. Additionally, it provides border and fleet management services; and engages in the civil engineering activities, including management and revitalization of post-industrial areas consisting of mining, demolition works, management of waste treatment facilities, liquidation workings, soil decontamination, etc. The company serves mining and metal processing, construction, chemicals, timber, food, and automotive industries. Pkp Cargo S.A. was founded in 2001 and is headquartered in Warsaw, Poland.

marketcap

Market capitalization of Pkp Cargo S.A. (PKP.WA)

Market cap: $149.61 M

As of Nov 2024 Pkp Cargo S.A. has a market cap of $149.61 M. This makes Pkp Cargo S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Pkp Cargo S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $155.53 M
20 Nov 2024 $155.53 M
19 Nov 2024 $149.61 M
18 Nov 2024 $153.33 M
15 Nov 2024 $149.39 M
14 Nov 2024 $155.31 M
13 Nov 2024 $153.99 M
12 Nov 2024 $153.77 M
08 Nov 2024 $158.81 M
07 Nov 2024 $160.78 M
06 Nov 2024 $155.31 M
05 Nov 2024 $162.75 M
04 Nov 2024 $176.77 M
31 Oct 2024 $180.72 M
30 Oct 2024 $178.09 M
29 Oct 2024 $186.19 M
28 Oct 2024 $185.97 M
25 Oct 2024 $181.81 M
24 Oct 2024 $185.1 M
23 Oct 2024 $186.19 M
22 Oct 2024 $177.43 M
21 Oct 2024 $182.91 M
18 Oct 2024 $181.15 M
17 Oct 2024 $181.15 M
16 Oct 2024 $189.48 M
15 Oct 2024 $197.14 M
14 Oct 2024 $185.97 M
11 Oct 2024 $184.88 M
10 Oct 2024 $183.13 M
09 Oct 2024 $185.1 M
08 Oct 2024 $185.97 M
07 Oct 2024 $191.01 M
04 Oct 2024 $190.35 M
03 Oct 2024 $194.3 M
02 Oct 2024 $196.05 M
01 Oct 2024 $201.74 M
30 Sep 2024 $204.81 M
27 Sep 2024 $205.69 M
26 Sep 2024 $200.65 M
25 Sep 2024 $205.03 M
24 Sep 2024 $206.56 M
23 Sep 2024 $207.88 M
20 Sep 2024 $219.05 M
19 Sep 2024 $219.05 M
18 Sep 2024 $222.34 M
17 Sep 2024 $220.69 M
16 Sep 2024 $217.95 M
13 Sep 2024 $218.83 M
12 Sep 2024 $227.81 M
11 Sep 2024 $218.61 M
10 Sep 2024 $219.05 M
09 Sep 2024 $221.79 M
06 Sep 2024 $217.52 M
05 Sep 2024 $217.08 M
04 Sep 2024 $223.43 M
03 Sep 2024 $216.86 M
02 Sep 2024 $228.91 M
30 Aug 2024 $215.98 M
29 Aug 2024 $216.2 M
28 Aug 2024 $209.41 M
27 Aug 2024 $218.83 M
26 Aug 2024 $200.43 M
23 Aug 2024 $203.5 M
22 Aug 2024 $197.36 M
21 Aug 2024 $206.34 M
20 Aug 2024 $208.54 M
19 Aug 2024 $214.89 M
16 Aug 2024 $196.49 M
14 Aug 2024 $197.8 M
13 Aug 2024 $201.53 M
12 Aug 2024 $211.38 M
09 Aug 2024 $205.69 M
08 Aug 2024 $203.72 M
07 Aug 2024 $203.72 M
06 Aug 2024 $212.92 M
05 Aug 2024 $212.92 M
02 Aug 2024 $226.72 M
01 Aug 2024 $225.62 M
31 Jul 2024 $236.57 M
30 Jul 2024 $220.15 M
29 Jul 2024 $207.88 M
26 Jul 2024 $208.54 M
25 Jul 2024 $198.24 M
24 Jul 2024 $191.67 M
23 Jul 2024 $180.72 M
22 Jul 2024 $173.49 M
19 Jul 2024 $183.78 M
18 Jul 2024 $185.97 M
17 Jul 2024 $182.25 M
16 Jul 2024 $193.64 M
15 Jul 2024 $191.67 M
12 Jul 2024 $184.66 M
11 Jul 2024 $174.8 M
10 Jul 2024 $170.64 M
09 Jul 2024 $166.26 M
08 Jul 2024 $164.94 M
05 Jul 2024 $176.99 M
04 Jul 2024 $180.72 M
03 Jul 2024 $173.93 M
02 Jul 2024 $153.33 M
01 Jul 2024 $168.23 M
28 Jun 2024 $181.37 M
27 Jun 2024 $183.34 M
26 Jun 2024 $182.03 M
25 Jun 2024 $174.14 M
24 Jun 2024 $177.21 M
21 Jun 2024 $172.39 M
20 Jun 2024 $172.17 M
19 Jun 2024 $179.18 M
18 Jun 2024 $175.46 M
17 Jun 2024 $166.7 M
14 Jun 2024 $167.57 M
13 Jun 2024 $174.14 M
12 Jun 2024 $172.39 M
11 Jun 2024 $156.84 M
10 Jun 2024 $156.84 M
07 Jun 2024 $156.62 M
06 Jun 2024 $152.68 M
05 Jun 2024 $150.27 M
04 Jun 2024 $156.62 M
03 Jun 2024 $159.69 M
31 May 2024 $150.93 M
29 May 2024 $151.8 M
28 May 2024 $160.78 M
27 May 2024 $160.34 M
24 May 2024 $151.14 M
23 May 2024 $156.62 M
22 May 2024 $154.43 M
21 May 2024 $159.25 M
20 May 2024 $162.75 M
17 May 2024 $160.78 M
16 May 2024 $161 M
15 May 2024 $145.01 M
14 May 2024 $150.71 M
13 May 2024 $146.54 M
10 May 2024 $135.81 M
09 May 2024 $134.5 M
08 May 2024 $132.31 M
07 May 2024 $133.62 M
06 May 2024 $134.72 M
02 May 2024 $131.87 M
30 Apr 2024 $132.09 M
29 Apr 2024 $133.18 M
26 Apr 2024 $134.06 M
25 Apr 2024 $133.62 M
24 Apr 2024 $138 M
23 Apr 2024 $132.53 M
22 Apr 2024 $136.03 M
19 Apr 2024 $134.72 M
18 Apr 2024 $135.81 M
17 Apr 2024 $135.59 M
16 Apr 2024 $131.21 M
15 Apr 2024 $137.56 M
12 Apr 2024 $134.93 M
11 Apr 2024 $139.75 M
10 Apr 2024 $141.94 M
09 Apr 2024 $140.19 M
08 Apr 2024 $142.6 M
05 Apr 2024 $140.63 M
04 Apr 2024 $142.82 M
03 Apr 2024 $139.75 M
02 Apr 2024 $140.85 M
28 Mar 2024 $143.26 M
27 Mar 2024 $146.76 M
26 Mar 2024 $140.63 M
25 Mar 2024 $138.44 M
22 Mar 2024 $139.1 M
21 Mar 2024 $144.79 M
20 Mar 2024 $137.78 M
19 Mar 2024 $136.91 M
18 Mar 2024 $138 M
15 Mar 2024 $141.29 M
14 Mar 2024 $139.1 M
13 Mar 2024 $137.34 M
12 Mar 2024 $138.88 M
11 Mar 2024 $139.97 M
08 Mar 2024 $140.85 M
07 Mar 2024 $141.29 M
06 Mar 2024 $143.48 M
05 Mar 2024 $139.75 M
04 Mar 2024 $145.89 M
01 Mar 2024 $153.12 M
29 Feb 2024 $151.36 M
28 Feb 2024 $156.62 M
27 Feb 2024 $159.69 M
26 Feb 2024 $162.1 M
23 Feb 2024 $159.47 M
22 Feb 2024 $153.99 M
21 Feb 2024 $153.33 M
20 Feb 2024 $152.9 M
19 Feb 2024 $154.21 M
16 Feb 2024 $154.21 M
15 Feb 2024 $156.18 M
14 Feb 2024 $154.43 M
13 Feb 2024 $152.9 M
12 Feb 2024 $156.18 M
09 Feb 2024 $152.9 M
08 Feb 2024 $153.99 M
07 Feb 2024 $156.4 M
06 Feb 2024 $159.25 M
05 Feb 2024 $159.69 M
02 Feb 2024 $157.06 M
01 Feb 2024 $154.87 M
31 Jan 2024 $153.55 M
30 Jan 2024 $153.12 M
29 Jan 2024 $153.12 M
26 Jan 2024 $155.09 M
25 Jan 2024 $152.46 M
24 Jan 2024 $154.21 M
23 Jan 2024 $154.21 M
22 Jan 2024 $155.09 M
19 Jan 2024 $154.21 M
18 Jan 2024 $151.36 M
17 Jan 2024 $150.05 M
16 Jan 2024 $152.02 M
15 Jan 2024 $152.68 M
12 Jan 2024 $155.09 M
11 Jan 2024 $155.09 M
10 Jan 2024 $155.09 M
09 Jan 2024 $155.31 M
08 Jan 2024 $155.53 M
05 Jan 2024 $155.53 M
04 Jan 2024 $154.87 M
03 Jan 2024 $154.65 M
02 Jan 2024 $157.28 M
29 Dec 2023 $159.69 M
28 Dec 2023 $158.37 M
27 Dec 2023 $155.96 M
22 Dec 2023 $155.53 M
21 Dec 2023 $156.18 M
20 Dec 2023 $156.62 M
19 Dec 2023 $156.62 M
18 Dec 2023 $157.5 M
15 Dec 2023 $159.69 M
14 Dec 2023 $159.91 M
13 Dec 2023 $155.53 M
12 Dec 2023 $159.91 M
11 Dec 2023 $159.91 M
08 Dec 2023 $159.91 M
07 Dec 2023 $159.91 M
06 Dec 2023 $159.91 M
05 Dec 2023 $159.91 M
04 Dec 2023 $158.15 M
01 Dec 2023 $166.48 M
30 Nov 2023 $166.7 M
29 Nov 2023 $180.72 M
28 Nov 2023 $187.94 M
27 Nov 2023 $181.37 M
24 Nov 2023 $182.91 M
23 Nov 2023 $181.59 M
22 Nov 2023 $177.87 M
21 Nov 2023 $175.02 M
20 Nov 2023 $170.86 M
17 Nov 2023 $169.11 M
16 Nov 2023 $166.92 M
15 Nov 2023 $168.01 M
14 Nov 2023 $169.54 M
13 Nov 2023 $165.82 M
10 Nov 2023 $166.48 M
09 Nov 2023 $168.45 M
08 Nov 2023 $167.57 M
07 Nov 2023 $168.67 M
06 Nov 2023 $169.11 M
03 Nov 2023 $171.52 M
02 Nov 2023 $165.82 M
31 Oct 2023 $168.23 M
30 Oct 2023 $165.82 M
27 Oct 2023 $165.82 M
26 Oct 2023 $164.29 M
25 Oct 2023 $166.48 M
24 Oct 2023 $163.41 M
23 Oct 2023 $167.13 M
20 Oct 2023 $165.38 M
19 Oct 2023 $166.26 M
18 Oct 2023 $171.08 M
17 Oct 2023 $174.14 M
16 Oct 2023 $171.74 M
13 Oct 2023 $165.16 M
12 Oct 2023 $161 M
11 Oct 2023 $166.04 M
10 Oct 2023 $163.63 M
09 Oct 2023 $155.96 M
06 Oct 2023 $151.14 M
05 Oct 2023 $154.65 M
04 Oct 2023 $154.65 M
03 Oct 2023 $156.18 M
02 Oct 2023 $155.96 M
29 Sep 2023 $161.22 M
28 Sep 2023 $157.72 M
27 Sep 2023 $161 M
26 Sep 2023 $162.1 M
25 Sep 2023 $164.29 M
22 Sep 2023 $170.64 M
21 Sep 2023 $169.54 M
20 Sep 2023 $169.98 M
19 Sep 2023 $165.6 M
18 Sep 2023 $166.48 M
15 Sep 2023 $171.08 M
14 Sep 2023 $171.08 M
13 Sep 2023 $171.52 M
12 Sep 2023 $168.89 M
11 Sep 2023 $162.97 M
08 Sep 2023 $162.75 M
07 Sep 2023 $159.91 M
06 Sep 2023 $160.78 M
05 Sep 2023 $164.94 M
04 Sep 2023 $165.6 M
01 Sep 2023 $164.94 M
31 Aug 2023 $164.51 M
30 Aug 2023 $164.51 M
29 Aug 2023 $166.26 M
28 Aug 2023 $169.33 M
25 Aug 2023 $166.7 M
24 Aug 2023 $170.64 M
23 Aug 2023 $170.2 M
22 Aug 2023 $167.35 M
21 Aug 2023 $171.3 M
18 Aug 2023 $168.23 M
17 Aug 2023 $164.94 M
16 Aug 2023 $164.51 M
14 Aug 2023 $171.74 M
11 Aug 2023 $169.76 M
10 Aug 2023 $170.86 M
09 Aug 2023 $169.11 M
08 Aug 2023 $164.94 M
07 Aug 2023 $168.89 M
04 Aug 2023 $174.36 M
03 Aug 2023 $175.02 M
02 Aug 2023 $180.72 M
01 Aug 2023 $180.94 M
31 Jul 2023 $184.66 M
28 Jul 2023 $181.81 M
27 Jul 2023 $187.73 M
26 Jul 2023 $185.54 M
25 Jul 2023 $186.41 M
24 Jul 2023 $186.19 M
21 Jul 2023 $182.03 M
20 Jul 2023 $182.25 M
19 Jul 2023 $184.88 M
18 Jul 2023 $181.15 M
17 Jul 2023 $184.66 M
14 Jul 2023 $182.03 M
13 Jul 2023 $184 M
12 Jul 2023 $186.41 M
11 Jul 2023 $176.12 M
10 Jul 2023 $178.53 M
07 Jul 2023 $176.99 M
06 Jul 2023 $174.8 M
05 Jul 2023 $173.05 M
04 Jul 2023 $181.59 M
03 Jul 2023 $184.66 M
30 Jun 2023 $187.94 M
29 Jun 2023 $189.92 M
28 Jun 2023 $187.94 M
27 Jun 2023 $187.51 M
26 Jun 2023 $188.38 M
23 Jun 2023 $186.85 M
22 Jun 2023 $187.73 M
21 Jun 2023 $187.73 M
20 Jun 2023 $187.73 M
19 Jun 2023 $190.14 M
16 Jun 2023 $192.54 M
15 Jun 2023 $192.11 M
14 Jun 2023 $192.33 M
13 Jun 2023 $187.94 M
12 Jun 2023 $188.38 M
09 Jun 2023 $190.79 M
07 Jun 2023 $187.73 M
06 Jun 2023 $191.45 M
05 Jun 2023 $188.38 M
02 Jun 2023 $190.79 M
01 Jun 2023 $192.76 M
31 May 2023 $186.63 M
30 May 2023 $199.55 M
29 May 2023 $201.74 M
26 May 2023 $205.47 M
25 May 2023 $196.05 M
24 May 2023 $202.62 M
23 May 2023 $215.54 M
22 May 2023 $216.2 M
19 May 2023 $204.81 M
18 May 2023 $200.87 M
17 May 2023 $207 M
16 May 2023 $202.62 M
15 May 2023 $198.24 M
12 May 2023 $190.14 M
11 May 2023 $186.41 M
10 May 2023 $190.57 M
09 May 2023 $190.35 M
08 May 2023 $175.46 M
05 May 2023 $177.43 M
04 May 2023 $176.34 M
02 May 2023 $175.24 M
28 Apr 2023 $173.27 M
27 Apr 2023 $172.39 M
26 Apr 2023 $164.29 M
25 Apr 2023 $166.48 M
24 Apr 2023 $164.73 M
21 Apr 2023 $168.01 M
20 Apr 2023 $169.76 M
19 Apr 2023 $176.99 M
18 Apr 2023 $179.62 M
17 Apr 2023 $179.51 M
14 Apr 2023 $177.98 M
13 Apr 2023 $178.42 M
12 Apr 2023 $177.65 M
11 Apr 2023 $181.26 M
06 Apr 2023 $177.98 M
05 Apr 2023 $177.98 M
04 Apr 2023 $182.91 M
03 Apr 2023 $186.19 M
31 Mar 2023 $175.35 M
30 Mar 2023 $181.81 M
29 Mar 2023 $174.14 M
28 Mar 2023 $167.24 M
27 Mar 2023 $161.88 M
24 Mar 2023 $163.19 M
23 Mar 2023 $171.19 M
22 Mar 2023 $172.5 M
21 Mar 2023 $177.21 M
20 Mar 2023 $175.68 M
17 Mar 2023 $171.84 M
16 Mar 2023 $171.84 M
15 Mar 2023 $166.81 M
14 Mar 2023 $175.24 M
13 Mar 2023 $168.89 M
10 Mar 2023 $179.4 M
09 Mar 2023 $184.77 M
08 Mar 2023 $188.6 M
07 Mar 2023 $186.19 M
06 Mar 2023 $178.53 M
03 Mar 2023 $166.7 M
02 Mar 2023 $164.73 M
01 Mar 2023 $166.48 M
28 Feb 2023 $164.94 M
27 Feb 2023 $166.48 M
24 Feb 2023 $165.6 M
23 Feb 2023 $162.97 M
22 Feb 2023 $168.67 M
21 Feb 2023 $173.27 M
20 Feb 2023 $160.56 M
17 Feb 2023 $159.25 M
16 Feb 2023 $159.25 M
15 Feb 2023 $160.78 M
14 Feb 2023 $157.61 M
13 Feb 2023 $157.28 M
10 Feb 2023 $156.62 M
09 Feb 2023 $160.45 M
08 Feb 2023 $161 M
07 Feb 2023 $158.81 M
06 Feb 2023 $159.69 M
03 Feb 2023 $162.53 M
02 Feb 2023 $162.75 M
01 Feb 2023 $158.59 M
31 Jan 2023 $163.41 M
30 Jan 2023 $162.1 M
27 Jan 2023 $165.05 M
26 Jan 2023 $162.43 M
25 Jan 2023 $159.69 M
24 Jan 2023 $161.88 M
23 Jan 2023 $159.69 M
20 Jan 2023 $159.47 M
19 Jan 2023 $160.56 M
18 Jan 2023 $160.02 M
17 Jan 2023 $162.43 M
16 Jan 2023 $165.6 M
13 Jan 2023 $168.67 M
12 Jan 2023 $167.13 M
11 Jan 2023 $163.19 M
10 Jan 2023 $165.49 M
09 Jan 2023 $167.24 M
05 Jan 2023 $164.29 M
04 Jan 2023 $168.01 M
03 Jan 2023 $164.29 M
02 Jan 2023 $160.45 M
30 Dec 2022 $158.81 M
29 Dec 2022 $159.91 M
28 Dec 2022 $157.06 M
27 Dec 2022 $157.72 M
23 Dec 2022 $159.91 M
22 Dec 2022 $159.91 M
21 Dec 2022 $158.92 M
20 Dec 2022 $165.93 M
19 Dec 2022 $157.93 M
16 Dec 2022 $166.15 M
15 Dec 2022 $169.44 M
14 Dec 2022 $177.43 M
13 Dec 2022 $180.06 M
12 Dec 2022 $176.88 M
09 Dec 2022 $169.54 M
08 Dec 2022 $165.71 M
07 Dec 2022 $169.33 M
06 Dec 2022 $166.48 M
05 Dec 2022 $169.76 M
02 Dec 2022 $159.8 M
01 Dec 2022 $155.96 M
30 Nov 2022 $156.73 M
29 Nov 2022 $159.91 M
28 Nov 2022 $158.81 M
25 Nov 2022 $156.62 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$7.42 B LU
$6.35 B PL
$8.78 B PL
$15.02 B PL
$8.43 B PL