PLAID,Inc.
4165.T

$417.22 M
Marketcap
$10.30
Share price
Country
$0.75
Change (1 day)
$10.30
Year High
$3.63
Year Low

PLAID,Inc. develops and operates KARTE, a customer experience SaaS platform in Japan. It also engages in the planning and management of EC-specialized media, Shopping Tribe; and CX-specialized media, XD. The company was incorporated in 2011 and is based in Tokyo, Japan.

marketcap

Market capitalization of PLAID,Inc. (4165.T)

Market cap: $417.22 M

As of Nov 2024 PLAID,Inc. has a market cap of $417.22 M. This makes PLAID,Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PLAID,Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $417.12 M
21 Nov 2024 $386.82 M
20 Nov 2024 $387.35 M
19 Nov 2024 $378.47 M
18 Nov 2024 $352.09 M
15 Nov 2024 $346.08 M
14 Nov 2024 $329.1 M
13 Nov 2024 $296.45 M
12 Nov 2024 $257.27 M
11 Nov 2024 $259.62 M
08 Nov 2024 $257.43 M
07 Nov 2024 $250.32 M
06 Nov 2024 $252.95 M
05 Nov 2024 $248.48 M
01 Nov 2024 $249.53 M
31 Oct 2024 $258.48 M
30 Oct 2024 $255.85 M
29 Oct 2024 $251.37 M
28 Oct 2024 $245.58 M
25 Oct 2024 $232.16 M
24 Oct 2024 $240.05 M
23 Oct 2024 $242.16 M
22 Oct 2024 $242.69 M
21 Oct 2024 $254.27 M
18 Oct 2024 $241.9 M
17 Oct 2024 $245.32 M
16 Oct 2024 $250.06 M
15 Oct 2024 $254 M
11 Oct 2024 $255.32 M
10 Oct 2024 $242.69 M
09 Oct 2024 $245.06 M
08 Oct 2024 $234.79 M
07 Oct 2024 $240.84 M
04 Oct 2024 $294.54 M
03 Oct 2024 $289.94 M
02 Oct 2024 $293.55 M
01 Oct 2024 $302.43 M
30 Sep 2024 $302.43 M
27 Sep 2024 $322.81 M
26 Sep 2024 $318.21 M
25 Sep 2024 $311.96 M
24 Sep 2024 $306.7 M
20 Sep 2024 $310.98 M
19 Sep 2024 $312.29 M
18 Sep 2024 $306.05 M
17 Sep 2024 $307.69 M
13 Sep 2024 $318.54 M
12 Sep 2024 $319.85 M
11 Sep 2024 $311.31 M
10 Sep 2024 $323.8 M
09 Sep 2024 $329.39 M
08 Sep 2024 $329.39 M
06 Sep 2024 $327.41 M
05 Sep 2024 $343.85 M
04 Sep 2024 $327.41 M
03 Sep 2024 $349.44 M
02 Sep 2024 $336.62 M
30 Aug 2024 $347.79 M
29 Aug 2024 $351.41 M
28 Aug 2024 $352.4 M
27 Aug 2024 $365.87 M
26 Aug 2024 $380.01 M
23 Aug 2024 $331.69 M
22 Aug 2024 $342.53 M
21 Aug 2024 $331.03 M
20 Aug 2024 $337.6 M
19 Aug 2024 $297.17 M
16 Aug 2024 $310.32 M
15 Aug 2024 $305.72 M
14 Aug 2024 $294.54 M
13 Aug 2024 $306.05 M
09 Aug 2024 $237.15 M
08 Aug 2024 $230.71 M
07 Aug 2024 $227.87 M
06 Aug 2024 $220.91 M
05 Aug 2024 $202.87 M
02 Aug 2024 $224 M
01 Aug 2024 $239.99 M
31 Jul 2024 $257.77 M
30 Jul 2024 $253.13 M
29 Jul 2024 $259.83 M
26 Jul 2024 $249.78 M
25 Jul 2024 $247.2 M
24 Jul 2024 $249.78 M
23 Jul 2024 $256.48 M
22 Jul 2024 $256.48 M
19 Jul 2024 $266.28 M
18 Jul 2024 $277.36 M
17 Jul 2024 $271.43 M
16 Jul 2024 $251.59 M
12 Jul 2024 $252.1 M
11 Jul 2024 $228.13 M
10 Jul 2024 $259.32 M
09 Jul 2024 $273.24 M
08 Jul 2024 $264.47 M
05 Jul 2024 $267.31 M
04 Jul 2024 $250.55 M
03 Jul 2024 $251.59 M
02 Jul 2024 $228.64 M
01 Jul 2024 $235.09 M
28 Jun 2024 $243.6 M
27 Jun 2024 $244.88 M
26 Jun 2024 $241.02 M
25 Jun 2024 $237.92 M
24 Jun 2024 $225.81 M
21 Jun 2024 $233.28 M
20 Jun 2024 $228.9 M
19 Jun 2024 $221.17 M
18 Jun 2024 $218.33 M
17 Jun 2024 $219.36 M
14 Jun 2024 $222.72 M
13 Jun 2024 $225.04 M
12 Jun 2024 $217.04 M
11 Jun 2024 $218.08 M
10 Jun 2024 $219.62 M
07 Jun 2024 $206.22 M
06 Jun 2024 $213.18 M
05 Jun 2024 $217.3 M
04 Jun 2024 $223.23 M
03 Jun 2024 $203.12 M
31 May 2024 $200.29 M
30 May 2024 $195.65 M
29 May 2024 $198.23 M
28 May 2024 $210.08 M
27 May 2024 $213.44 M
24 May 2024 $205.19 M
23 May 2024 $206.73 M
22 May 2024 $209.05 M
21 May 2024 $203.9 M
20 May 2024 $209.57 M
17 May 2024 $196.16 M
16 May 2024 $197.71 M
15 May 2024 $194.88 M
14 May 2024 $194.88 M
13 May 2024 $191.27 M
10 May 2024 $165.49 M
09 May 2024 $164.26 M
08 May 2024 $164.26 M
07 May 2024 $160.96 M
02 May 2024 $156.38 M
01 May 2024 $155.36 M
30 Apr 2024 $156.63 M
26 Apr 2024 $156.12 M
25 Apr 2024 $158.16 M
24 Apr 2024 $160.19 M
23 Apr 2024 $159.18 M
22 Apr 2024 $162.23 M
19 Apr 2024 $159.43 M
18 Apr 2024 $163.75 M
17 Apr 2024 $161.97 M
16 Apr 2024 $162.73 M
15 Apr 2024 $164.01 M
12 Apr 2024 $165.02 M
11 Apr 2024 $171.38 M
10 Apr 2024 $170.11 M
09 Apr 2024 $170.11 M
08 Apr 2024 $169.6 M
05 Apr 2024 $166.29 M
04 Apr 2024 $166.29 M
03 Apr 2024 $167.31 M
02 Apr 2024 $168.58 M
01 Apr 2024 $174.69 M
29 Mar 2024 $189.69 M
28 Mar 2024 $189.18 M
27 Mar 2024 $186.38 M
26 Mar 2024 $189.18 M
25 Mar 2024 $189.94 M
22 Mar 2024 $194.52 M
21 Mar 2024 $194.26 M
19 Mar 2024 $195.28 M
18 Mar 2024 $200.62 M
15 Mar 2024 $196.3 M
14 Mar 2024 $208.5 M
13 Mar 2024 $209.78 M
12 Mar 2024 $202.15 M
11 Mar 2024 $187.91 M
08 Mar 2024 $191.72 M
07 Mar 2024 $192.74 M
06 Mar 2024 $200.88 M
05 Mar 2024 $198.33 M
04 Mar 2024 $205.71 M
01 Mar 2024 $208.5 M
29 Feb 2024 $212.06 M
28 Feb 2024 $211.56 M
27 Feb 2024 $204.44 M
26 Feb 2024 $199.86 M
22 Feb 2024 $195.79 M
21 Feb 2024 $197.06 M
20 Feb 2024 $205.2 M
19 Feb 2024 $201.64 M
16 Feb 2024 $176.21 M
15 Feb 2024 $165.02 M
14 Feb 2024 $171.13 M
13 Feb 2024 $160.45 M
09 Feb 2024 $153.58 M
08 Feb 2024 $153.33 M
07 Feb 2024 $153.84 M
06 Feb 2024 $154.09 M
05 Feb 2024 $155.87 M
02 Feb 2024 $153.84 M
01 Feb 2024 $153.58 M
31 Jan 2024 $156.63 M
30 Jan 2024 $156.89 M
29 Jan 2024 $154.09 M
26 Jan 2024 $154.6 M
25 Jan 2024 $152.56 M
24 Jan 2024 $152.06 M
23 Jan 2024 $149.77 M
22 Jan 2024 $150.28 M
19 Jan 2024 $144.94 M
18 Jan 2024 $143.92 M
17 Jan 2024 $150.02 M
16 Jan 2024 $154.09 M
15 Jan 2024 $154.6 M
12 Jan 2024 $151.55 M
11 Jan 2024 $154.09 M
10 Jan 2024 $155.11 M
09 Jan 2024 $156.12 M
05 Jan 2024 $154.85 M
04 Jan 2024 $161.46 M
29 Dec 2023 $161.97 M
28 Dec 2023 $162.48 M
27 Dec 2023 $158.41 M
26 Dec 2023 $155.62 M
25 Dec 2023 $156.12 M
22 Dec 2023 $158.41 M
21 Dec 2023 $156.89 M
20 Dec 2023 $162.99 M
19 Dec 2023 $162.73 M
18 Dec 2023 $160.96 M
15 Dec 2023 $156.63 M
14 Dec 2023 $152.82 M
13 Dec 2023 $154.85 M
12 Dec 2023 $152.31 M
11 Dec 2023 $156.89 M
08 Dec 2023 $156.89 M
07 Dec 2023 $158.16 M
06 Dec 2023 $160.45 M
05 Dec 2023 $161.97 M
04 Dec 2023 $165.02 M
01 Dec 2023 $159.68 M
30 Nov 2023 $163.75 M
29 Nov 2023 $165.02 M
28 Nov 2023 $166.04 M
27 Nov 2023 $169.85 M
24 Nov 2023 $168.58 M
22 Nov 2023 $172.4 M
21 Nov 2023 $179.77 M
20 Nov 2023 $184.35 M
17 Nov 2023 $174.69 M
16 Nov 2023 $181.3 M
15 Nov 2023 $184.35 M
14 Nov 2023 $158.92 M
13 Nov 2023 $170.62 M
10 Nov 2023 $171.38 M
09 Nov 2023 $179.26 M
08 Nov 2023 $178.25 M
07 Nov 2023 $177.48 M
06 Nov 2023 $176.21 M
02 Nov 2023 $167.06 M
01 Nov 2023 $158.92 M
31 Oct 2023 $160.7 M
30 Oct 2023 $162.23 M
27 Oct 2023 $165.79 M
26 Oct 2023 $163.24 M
25 Oct 2023 $167.82 M
24 Oct 2023 $167.31 M
23 Oct 2023 $158.16 M
20 Oct 2023 $169.09 M
19 Oct 2023 $170.11 M
18 Oct 2023 $171.89 M
17 Oct 2023 $166.04 M
16 Oct 2023 $170.36 M
13 Oct 2023 $171.38 M
12 Oct 2023 $176.72 M
11 Oct 2023 $180.79 M
10 Oct 2023 $180.53 M
06 Oct 2023 $173.16 M
05 Oct 2023 $175.96 M
04 Oct 2023 $169.6 M
03 Oct 2023 $177.48 M
02 Oct 2023 $182.31 M
29 Sep 2023 $184 M
28 Sep 2023 $179.68 M
27 Sep 2023 $187.3 M
26 Sep 2023 $181.71 M
25 Sep 2023 $180.44 M
22 Sep 2023 $182.98 M
21 Sep 2023 $174.61 M
20 Sep 2023 $177.14 M
19 Sep 2023 $173.85 M
15 Sep 2023 $169.53 M
14 Sep 2023 $173.34 M
13 Sep 2023 $167.5 M
12 Sep 2023 $169.02 M
11 Sep 2023 $171.81 M
08 Sep 2023 $179.17 M
07 Sep 2023 $177.65 M
06 Sep 2023 $172.83 M
05 Sep 2023 $171.81 M
04 Sep 2023 $172.32 M
01 Sep 2023 $170.29 M
31 Aug 2023 $170.04 M
30 Aug 2023 $169.28 M
29 Aug 2023 $170.04 M
28 Aug 2023 $161.41 M
25 Aug 2023 $161.41 M
24 Aug 2023 $158.36 M
23 Aug 2023 $157.35 M
22 Aug 2023 $161.16 M
21 Aug 2023 $163.19 M
18 Aug 2023 $156.59 M
17 Aug 2023 $162.17 M
16 Aug 2023 $163.44 M
15 Aug 2023 $171.81 M
14 Aug 2023 $180.7 M
10 Aug 2023 $182.22 M
09 Aug 2023 $166.74 M
08 Aug 2023 $204.81 M
07 Aug 2023 $214.2 M
04 Aug 2023 $208.87 M
03 Aug 2023 $204.81 M
02 Aug 2023 $209.63 M
01 Aug 2023 $211.15 M
31 Jul 2023 $213.44 M
28 Jul 2023 $212.93 M
27 Jul 2023 $206.84 M
26 Jul 2023 $211.15 M
25 Jul 2023 $210.39 M
24 Jul 2023 $205.82 M
21 Jul 2023 $209.88 M
20 Jul 2023 $210.39 M
19 Jul 2023 $222.07 M
18 Jul 2023 $219.27 M
14 Jul 2023 $220.54 M
13 Jul 2023 $226.13 M
12 Jul 2023 $214.71 M
11 Jul 2023 $219.02 M
10 Jul 2023 $210.9 M
07 Jul 2023 $206.84 M
06 Jul 2023 $205.57 M
05 Jul 2023 $218.26 M
04 Jul 2023 $220.8 M
03 Jul 2023 $222.57 M
30 Jun 2023 $224.32 M
29 Jun 2023 $234.69 M
28 Jun 2023 $216.48 M
27 Jun 2023 $211.68 M
26 Jun 2023 $212.69 M
23 Jun 2023 $213.96 M
22 Jun 2023 $214.97 M
21 Jun 2023 $222.05 M
20 Jun 2023 $226.35 M
19 Jun 2023 $228.88 M
16 Jun 2023 $219.77 M
15 Jun 2023 $194.99 M
14 Jun 2023 $198.02 M
13 Jun 2023 $209.15 M
12 Jun 2023 $209.4 M
09 Jun 2023 $195.24 M
08 Jun 2023 $194.99 M
07 Jun 2023 $202.07 M
06 Jun 2023 $207.38 M
05 Jun 2023 $206.87 M
02 Jun 2023 $201.06 M
01 Jun 2023 $191.95 M
31 May 2023 $195.24 M
30 May 2023 $197.77 M
29 May 2023 $184.87 M
26 May 2023 $180.32 M
25 May 2023 $187.65 M
24 May 2023 $197.01 M
23 May 2023 $196.25 M
22 May 2023 $187.65 M
19 May 2023 $197.77 M
18 May 2023 $198.02 M
17 May 2023 $203.08 M
16 May 2023 $199.29 M
15 May 2023 $183.61 M
12 May 2023 $174.76 M
11 May 2023 $156.55 M
10 May 2023 $150.98 M
09 May 2023 $152.75 M
08 May 2023 $152.5 M
02 May 2023 $146.94 M
01 May 2023 $141.63 M
28 Apr 2023 $148.2 M
27 Apr 2023 $143.65 M
26 Apr 2023 $145.67 M
25 Apr 2023 $153.01 M
24 Apr 2023 $158.32 M
21 Apr 2023 $159.58 M
20 Apr 2023 $165.4 M
19 Apr 2023 $172.23 M
18 Apr 2023 $169.95 M
17 Apr 2023 $167.42 M
14 Apr 2023 $174 M
13 Apr 2023 $168.69 M
12 Apr 2023 $167.67 M
11 Apr 2023 $174.76 M
10 Apr 2023 $171.97 M
07 Apr 2023 $172.48 M
06 Apr 2023 $169.19 M
05 Apr 2023 $174 M
04 Apr 2023 $174.76 M
03 Apr 2023 $180.83 M
31 Mar 2023 $176.95 M
30 Mar 2023 $182.52 M
29 Mar 2023 $182.26 M
28 Mar 2023 $177.97 M
27 Mar 2023 $177.97 M
24 Mar 2023 $181.25 M
23 Mar 2023 $173.42 M
22 Mar 2023 $169.12 M
20 Mar 2023 $163.81 M
17 Mar 2023 $170.13 M
16 Mar 2023 $158 M
15 Mar 2023 $162.04 M
14 Mar 2023 $164.06 M
13 Mar 2023 $167.6 M
10 Mar 2023 $172.4 M
09 Mar 2023 $175.19 M
08 Mar 2023 $177.97 M
07 Mar 2023 $177.97 M
06 Mar 2023 $182.26 M
03 Mar 2023 $183.02 M
02 Mar 2023 $181.51 M
01 Mar 2023 $178.22 M
28 Feb 2023 $183.27 M
27 Feb 2023 $179.23 M
24 Feb 2023 $172.15 M
22 Feb 2023 $175.94 M
21 Feb 2023 $172.4 M
20 Feb 2023 $177.71 M
17 Feb 2023 $179.48 M
16 Feb 2023 $187.07 M
15 Feb 2023 $178.47 M
14 Feb 2023 $187.07 M
13 Feb 2023 $180.24 M
10 Feb 2023 $182.52 M
09 Feb 2023 $185.8 M
08 Feb 2023 $195.91 M
07 Feb 2023 $195.16 M
06 Feb 2023 $197.43 M
03 Feb 2023 $206.03 M
02 Feb 2023 $202.74 M
01 Feb 2023 $205.52 M
31 Jan 2023 $194.9 M
30 Jan 2023 $194.9 M
27 Jan 2023 $198.69 M
26 Jan 2023 $203.5 M
25 Jan 2023 $209.06 M
24 Jan 2023 $210.07 M
23 Jan 2023 $217.4 M
20 Jan 2023 $195.16 M
19 Jan 2023 $202.49 M
18 Jan 2023 $189.85 M
17 Jan 2023 $186.31 M
16 Jan 2023 $180.24 M
13 Jan 2023 $183.78 M
12 Jan 2023 $185.04 M
11 Jan 2023 $190.35 M
10 Jan 2023 $181.25 M
06 Jan 2023 $164.32 M
05 Jan 2023 $172.91 M
04 Jan 2023 $164.82 M
30 Dec 2022 $165.49 M
29 Dec 2022 $171.73 M
28 Dec 2022 $165.99 M
27 Dec 2022 $178.47 M
26 Dec 2022 $174.73 M
23 Dec 2022 $179.72 M
22 Dec 2022 $194.2 M
21 Dec 2022 $194.2 M
20 Dec 2022 $197.19 M
19 Dec 2022 $210.17 M
16 Dec 2022 $211.42 M
15 Dec 2022 $222.15 M
14 Dec 2022 $226.89 M
13 Dec 2022 $229.14 M
12 Dec 2022 $234.88 M
09 Dec 2022 $237.88 M
08 Dec 2022 $222.65 M
07 Dec 2022 $238.63 M
06 Dec 2022 $235.88 M
05 Dec 2022 $248.86 M
02 Dec 2022 $230.64 M
01 Dec 2022 $247.11 M
30 Nov 2022 $244.62 M
29 Nov 2022 $247.36 M
28 Nov 2022 $257.1 M
25 Nov 2022 $254.85 M
24 Nov 2022 $255.85 M
22 Nov 2022 $227.14 M
21 Nov 2022 $216.41 M
18 Nov 2022 $226.4 M
17 Nov 2022 $229.39 M
16 Nov 2022 $225.65 M
15 Nov 2022 $198.44 M
14 Nov 2022 $201.43 M

End of Day market cap according to different sources