PLAID,Inc.
4165.T

$247.81 M
Marketcap
$6.12
Share price
Country
$-0.29
Change (1 day)
$7.67
Year High
$3.74
Year Low

PLAID,Inc. develops and operates KARTE, a customer experience SaaS platform in Japan. It also engages in the planning and management of EC-specialized media, Shopping Tribe; and CX-specialized media, XD. The company was incorporated in 2011 and is based in Tokyo, Japan.

marketcap

Market capitalization of PLAID,Inc. (4165.T)

Market cap: $247.81 M

As of Oct 2024 PLAID,Inc. has a market cap of $247.81 M. This makes PLAID,Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PLAID,Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $250.47 M
21 Oct 2024 $261.57 M
18 Oct 2024 $248.84 M
17 Oct 2024 $252.36 M
16 Oct 2024 $257.24 M
15 Oct 2024 $261.3 M
11 Oct 2024 $262.65 M
10 Oct 2024 $249.65 M
09 Oct 2024 $252.09 M
08 Oct 2024 $241.53 M
07 Oct 2024 $247.76 M
04 Oct 2024 $303 M
03 Oct 2024 $298.26 M
02 Oct 2024 $301.98 M
01 Oct 2024 $311.11 M
30 Sep 2024 $311.11 M
27 Sep 2024 $332.08 M
26 Sep 2024 $327.34 M
25 Sep 2024 $320.92 M
24 Sep 2024 $315.51 M
20 Sep 2024 $319.91 M
19 Sep 2024 $321.26 M
18 Sep 2024 $314.83 M
17 Sep 2024 $316.52 M
13 Sep 2024 $327.68 M
12 Sep 2024 $329.04 M
11 Sep 2024 $320.24 M
10 Sep 2024 $333.09 M
09 Sep 2024 $338.84 M
08 Sep 2024 $338.84 M
06 Sep 2024 $336.81 M
05 Sep 2024 $353.72 M
04 Sep 2024 $336.81 M
03 Sep 2024 $359.47 M
02 Sep 2024 $346.28 M
30 Aug 2024 $357.78 M
29 Aug 2024 $361.5 M
28 Aug 2024 $362.51 M
27 Aug 2024 $376.38 M
26 Aug 2024 $390.92 M
23 Aug 2024 $341.21 M
22 Aug 2024 $352.37 M
21 Aug 2024 $340.53 M
20 Aug 2024 $347.3 M
19 Aug 2024 $305.7 M
16 Aug 2024 $319.23 M
15 Aug 2024 $314.49 M
14 Aug 2024 $303 M
13 Aug 2024 $314.83 M
09 Aug 2024 $243.96 M
08 Aug 2024 $237.33 M
07 Aug 2024 $234.41 M
06 Aug 2024 $227.25 M
05 Aug 2024 $208.69 M
02 Aug 2024 $230.44 M
01 Aug 2024 $246.88 M
31 Jul 2024 $265.17 M
30 Jul 2024 $260.4 M
29 Jul 2024 $267.29 M
26 Jul 2024 $256.95 M
25 Jul 2024 $254.3 M
24 Jul 2024 $256.95 M
23 Jul 2024 $263.85 M
22 Jul 2024 $263.85 M
19 Jul 2024 $273.92 M
18 Jul 2024 $285.33 M
17 Jul 2024 $279.23 M
16 Jul 2024 $258.81 M
12 Jul 2024 $259.34 M
11 Jul 2024 $234.68 M
10 Jul 2024 $266.76 M
09 Jul 2024 $281.08 M
08 Jul 2024 $272.07 M
05 Jul 2024 $274.98 M
04 Jul 2024 $257.75 M
03 Jul 2024 $258.81 M
02 Jul 2024 $235.21 M
01 Jul 2024 $241.84 M
28 Jun 2024 $250.59 M
27 Jun 2024 $251.91 M
26 Jun 2024 $247.94 M
25 Jun 2024 $244.76 M
24 Jun 2024 $232.29 M
21 Jun 2024 $239.98 M
20 Jun 2024 $235.47 M
19 Jun 2024 $227.52 M
18 Jun 2024 $224.6 M
17 Jun 2024 $225.66 M
14 Jun 2024 $229.11 M
13 Jun 2024 $231.5 M
12 Jun 2024 $223.28 M
11 Jun 2024 $224.34 M
10 Jun 2024 $225.93 M
07 Jun 2024 $212.14 M
06 Jun 2024 $219.3 M
05 Jun 2024 $223.54 M
04 Jun 2024 $229.64 M
03 Jun 2024 $208.96 M
31 May 2024 $206.04 M
30 May 2024 $201.27 M
29 May 2024 $203.92 M
28 May 2024 $216.12 M
27 May 2024 $219.56 M
24 May 2024 $211.08 M
23 May 2024 $212.67 M
22 May 2024 $215.06 M
21 May 2024 $209.75 M
20 May 2024 $215.59 M
17 May 2024 $201.8 M
16 May 2024 $203.39 M
15 May 2024 $200.47 M
14 May 2024 $200.47 M
13 May 2024 $196.76 M
10 May 2024 $170.24 M
09 May 2024 $168.98 M
08 May 2024 $168.98 M
07 May 2024 $165.58 M
02 May 2024 $160.87 M
01 May 2024 $159.82 M
30 Apr 2024 $161.13 M
26 Apr 2024 $160.61 M
25 Apr 2024 $162.7 M
24 Apr 2024 $164.79 M
23 Apr 2024 $163.75 M
22 Apr 2024 $166.88 M
19 Apr 2024 $164.01 M
18 Apr 2024 $168.45 M
17 Apr 2024 $166.62 M
16 Apr 2024 $167.41 M
15 Apr 2024 $168.72 M
12 Apr 2024 $169.76 M
11 Apr 2024 $176.3 M
10 Apr 2024 $174.99 M
09 Apr 2024 $174.99 M
08 Apr 2024 $174.47 M
05 Apr 2024 $171.07 M
04 Apr 2024 $171.07 M
03 Apr 2024 $172.12 M
02 Apr 2024 $173.42 M
01 Apr 2024 $179.7 M
29 Mar 2024 $195.13 M
28 Mar 2024 $194.61 M
27 Mar 2024 $191.73 M
26 Mar 2024 $194.61 M
25 Mar 2024 $195.4 M
22 Mar 2024 $200.1 M
21 Mar 2024 $199.84 M
19 Mar 2024 $200.89 M
18 Mar 2024 $206.38 M
15 Mar 2024 $201.94 M
14 Mar 2024 $214.49 M
13 Mar 2024 $215.8 M
12 Mar 2024 $207.95 M
11 Mar 2024 $193.3 M
08 Mar 2024 $197.23 M
07 Mar 2024 $198.27 M
06 Mar 2024 $206.64 M
05 Mar 2024 $204.03 M
04 Mar 2024 $211.61 M
01 Mar 2024 $214.49 M
29 Feb 2024 $218.15 M
28 Feb 2024 $217.63 M
27 Feb 2024 $210.31 M
26 Feb 2024 $205.6 M
22 Feb 2024 $201.41 M
21 Feb 2024 $202.72 M
20 Feb 2024 $211.09 M
19 Feb 2024 $207.43 M
16 Feb 2024 $181.27 M
15 Feb 2024 $169.76 M
14 Feb 2024 $176.04 M
13 Feb 2024 $165.05 M
09 Feb 2024 $157.99 M
08 Feb 2024 $157.73 M
07 Feb 2024 $158.25 M
06 Feb 2024 $158.51 M
05 Feb 2024 $160.34 M
02 Feb 2024 $158.25 M
01 Feb 2024 $157.99 M
31 Jan 2024 $161.13 M
30 Jan 2024 $161.39 M
29 Jan 2024 $158.51 M
26 Jan 2024 $159.04 M
25 Jan 2024 $156.94 M
24 Jan 2024 $156.42 M
23 Jan 2024 $154.07 M
22 Jan 2024 $154.59 M
19 Jan 2024 $149.1 M
18 Jan 2024 $148.05 M
17 Jan 2024 $154.33 M
16 Jan 2024 $158.51 M
15 Jan 2024 $159.04 M
12 Jan 2024 $155.9 M
11 Jan 2024 $158.51 M
10 Jan 2024 $159.56 M
09 Jan 2024 $160.61 M
05 Jan 2024 $159.3 M
04 Jan 2024 $166.1 M
29 Dec 2023 $166.62 M
28 Dec 2023 $167.15 M
27 Dec 2023 $162.96 M
26 Dec 2023 $160.08 M
25 Dec 2023 $160.61 M
22 Dec 2023 $162.96 M
21 Dec 2023 $161.39 M
20 Dec 2023 $167.67 M
19 Dec 2023 $167.41 M
18 Dec 2023 $165.58 M
15 Dec 2023 $161.13 M
14 Dec 2023 $157.21 M
13 Dec 2023 $159.3 M
12 Dec 2023 $156.68 M
11 Dec 2023 $161.39 M
08 Dec 2023 $161.39 M
07 Dec 2023 $162.7 M
06 Dec 2023 $165.05 M
05 Dec 2023 $166.62 M
04 Dec 2023 $169.76 M
01 Dec 2023 $164.27 M
30 Nov 2023 $168.45 M
29 Nov 2023 $169.76 M
28 Nov 2023 $170.81 M
27 Nov 2023 $174.73 M
24 Nov 2023 $173.42 M
22 Nov 2023 $177.35 M
21 Nov 2023 $184.93 M
20 Nov 2023 $189.64 M
17 Nov 2023 $179.7 M
16 Nov 2023 $186.5 M
15 Nov 2023 $189.64 M
14 Nov 2023 $163.48 M
13 Nov 2023 $175.52 M
10 Nov 2023 $176.3 M
09 Nov 2023 $184.41 M
08 Nov 2023 $183.36 M
07 Nov 2023 $182.58 M
06 Nov 2023 $181.27 M
02 Nov 2023 $171.85 M
01 Nov 2023 $163.48 M
31 Oct 2023 $165.31 M
30 Oct 2023 $166.88 M
27 Oct 2023 $170.55 M
26 Oct 2023 $167.93 M
25 Oct 2023 $172.64 M
24 Oct 2023 $172.12 M
23 Oct 2023 $162.7 M
20 Oct 2023 $173.95 M
19 Oct 2023 $174.99 M
18 Oct 2023 $176.82 M
17 Oct 2023 $170.81 M
16 Oct 2023 $175.25 M
13 Oct 2023 $176.3 M
12 Oct 2023 $181.79 M
11 Oct 2023 $185.98 M
10 Oct 2023 $185.72 M
06 Oct 2023 $178.13 M
05 Oct 2023 $181.01 M
04 Oct 2023 $174.47 M
03 Oct 2023 $182.58 M
02 Oct 2023 $187.55 M
29 Sep 2023 $189.28 M
28 Sep 2023 $184.84 M
27 Sep 2023 $192.67 M
26 Sep 2023 $186.93 M
25 Sep 2023 $185.62 M
22 Sep 2023 $188.24 M
21 Sep 2023 $179.62 M
20 Sep 2023 $182.23 M
19 Sep 2023 $178.84 M
15 Sep 2023 $174.4 M
14 Sep 2023 $178.31 M
13 Sep 2023 $172.31 M
12 Sep 2023 $173.88 M
11 Sep 2023 $176.75 M
08 Sep 2023 $184.32 M
07 Sep 2023 $182.75 M
06 Sep 2023 $177.79 M
05 Sep 2023 $176.75 M
04 Sep 2023 $177.27 M
01 Sep 2023 $175.18 M
31 Aug 2023 $174.92 M
30 Aug 2023 $174.14 M
29 Aug 2023 $174.92 M
28 Aug 2023 $166.04 M
25 Aug 2023 $166.04 M
24 Aug 2023 $162.91 M
23 Aug 2023 $161.87 M
22 Aug 2023 $165.78 M
21 Aug 2023 $167.87 M
18 Aug 2023 $161.08 M
17 Aug 2023 $166.83 M
16 Aug 2023 $168.13 M
15 Aug 2023 $176.75 M
14 Aug 2023 $185.89 M
10 Aug 2023 $187.45 M
09 Aug 2023 $171.53 M
08 Aug 2023 $210.69 M
07 Aug 2023 $220.35 M
04 Aug 2023 $214.87 M
03 Aug 2023 $210.69 M
02 Aug 2023 $215.65 M
01 Aug 2023 $217.21 M
31 Jul 2023 $219.56 M
28 Jul 2023 $219.04 M
27 Jul 2023 $212.78 M
26 Jul 2023 $217.21 M
25 Jul 2023 $216.43 M
24 Jul 2023 $211.73 M
21 Jul 2023 $215.91 M
20 Jul 2023 $216.43 M
19 Jul 2023 $228.44 M
18 Jul 2023 $225.57 M
14 Jul 2023 $226.87 M
13 Jul 2023 $232.62 M
12 Jul 2023 $220.87 M
11 Jul 2023 $225.31 M
10 Jul 2023 $216.95 M
07 Jul 2023 $212.78 M
06 Jul 2023 $211.47 M
05 Jul 2023 $224.52 M
04 Jul 2023 $227.14 M
03 Jul 2023 $228.96 M
30 Jun 2023 $230.77 M
29 Jun 2023 $241.43 M
28 Jun 2023 $222.7 M
27 Jun 2023 $217.76 M
26 Jun 2023 $218.8 M
23 Jun 2023 $220.1 M
22 Jun 2023 $221.14 M
21 Jun 2023 $228.42 M
20 Jun 2023 $232.85 M
19 Jun 2023 $235.45 M
16 Jun 2023 $226.08 M
15 Jun 2023 $200.59 M
14 Jun 2023 $203.71 M
13 Jun 2023 $215.16 M
12 Jun 2023 $215.42 M
09 Jun 2023 $200.85 M
08 Jun 2023 $200.59 M
07 Jun 2023 $207.87 M
06 Jun 2023 $213.33 M
05 Jun 2023 $212.81 M
02 Jun 2023 $206.83 M
01 Jun 2023 $197.46 M
31 May 2023 $200.85 M
30 May 2023 $203.45 M
29 May 2023 $190.18 M
26 May 2023 $185.5 M
25 May 2023 $193.04 M
24 May 2023 $202.67 M
23 May 2023 $201.89 M
22 May 2023 $193.04 M
19 May 2023 $203.45 M
18 May 2023 $203.71 M
17 May 2023 $208.91 M
16 May 2023 $205.01 M
15 May 2023 $188.88 M
12 May 2023 $179.77 M
11 May 2023 $161.04 M
10 May 2023 $155.32 M
09 May 2023 $157.14 M
08 May 2023 $156.88 M
02 May 2023 $151.16 M
01 May 2023 $145.69 M
28 Apr 2023 $152.46 M
27 Apr 2023 $147.77 M
26 Apr 2023 $149.85 M
25 Apr 2023 $157.4 M
24 Apr 2023 $162.86 M
21 Apr 2023 $164.16 M
20 Apr 2023 $170.15 M
19 Apr 2023 $177.17 M
18 Apr 2023 $174.83 M
17 Apr 2023 $172.23 M
14 Apr 2023 $178.99 M
13 Apr 2023 $173.53 M
12 Apr 2023 $172.49 M
11 Apr 2023 $179.77 M
10 Apr 2023 $176.91 M
07 Apr 2023 $177.43 M
06 Apr 2023 $174.05 M
05 Apr 2023 $178.99 M
04 Apr 2023 $179.77 M
03 Apr 2023 $186.02 M
31 Mar 2023 $182.04 M
30 Mar 2023 $187.76 M
29 Mar 2023 $187.5 M
28 Mar 2023 $183.08 M
27 Mar 2023 $183.08 M
24 Mar 2023 $186.46 M
23 Mar 2023 $178.39 M
22 Mar 2023 $173.97 M
20 Mar 2023 $168.51 M
17 Mar 2023 $175.01 M
16 Mar 2023 $162.53 M
15 Mar 2023 $166.69 M
14 Mar 2023 $168.77 M
13 Mar 2023 $172.41 M
10 Mar 2023 $177.35 M
09 Mar 2023 $180.22 M
08 Mar 2023 $183.08 M
07 Mar 2023 $183.08 M
06 Mar 2023 $187.5 M
03 Mar 2023 $188.28 M
02 Mar 2023 $186.72 M
01 Mar 2023 $183.34 M
28 Feb 2023 $188.54 M
27 Feb 2023 $184.38 M
24 Feb 2023 $177.09 M
22 Feb 2023 $181 M
21 Feb 2023 $177.35 M
20 Feb 2023 $182.82 M
17 Feb 2023 $184.64 M
16 Feb 2023 $192.44 M
15 Feb 2023 $183.6 M
14 Feb 2023 $192.44 M
13 Feb 2023 $185.42 M
10 Feb 2023 $187.76 M
09 Feb 2023 $191.14 M
08 Feb 2023 $201.54 M
07 Feb 2023 $200.76 M
06 Feb 2023 $203.1 M
03 Feb 2023 $211.94 M
02 Feb 2023 $208.56 M
01 Feb 2023 $211.42 M
31 Jan 2023 $200.5 M
30 Jan 2023 $200.5 M
27 Jan 2023 $204.4 M
26 Jan 2023 $209.34 M
25 Jan 2023 $215.06 M
24 Jan 2023 $216.1 M
23 Jan 2023 $223.64 M
20 Jan 2023 $200.76 M
19 Jan 2023 $208.3 M
18 Jan 2023 $195.3 M
17 Jan 2023 $191.66 M
16 Jan 2023 $185.42 M
13 Jan 2023 $189.06 M
12 Jan 2023 $190.36 M
11 Jan 2023 $195.82 M
10 Jan 2023 $186.46 M
06 Jan 2023 $169.03 M
05 Jan 2023 $177.87 M
04 Jan 2023 $169.55 M
30 Dec 2022 $170.24 M
29 Dec 2022 $176.66 M
28 Dec 2022 $170.76 M
27 Dec 2022 $183.59 M
26 Dec 2022 $179.74 M
23 Dec 2022 $184.88 M
22 Dec 2022 $199.77 M
21 Dec 2022 $199.77 M
20 Dec 2022 $202.85 M
19 Dec 2022 $216.21 M
16 Dec 2022 $217.49 M
15 Dec 2022 $228.53 M
14 Dec 2022 $233.41 M
13 Dec 2022 $235.72 M
12 Dec 2022 $241.63 M
09 Dec 2022 $244.71 M
08 Dec 2022 $229.04 M
07 Dec 2022 $245.48 M
06 Dec 2022 $242.65 M
05 Dec 2022 $256.01 M
02 Dec 2022 $237.26 M
01 Dec 2022 $254.21 M
30 Nov 2022 $251.64 M
29 Nov 2022 $254.46 M
28 Nov 2022 $264.48 M
25 Nov 2022 $262.17 M
24 Nov 2022 $263.2 M
22 Nov 2022 $233.67 M
21 Nov 2022 $222.62 M
18 Nov 2022 $232.9 M
17 Nov 2022 $235.98 M
16 Nov 2022 $232.13 M
15 Nov 2022 $204.14 M
14 Nov 2022 $207.22 M
11 Nov 2022 $196.18 M
10 Nov 2022 $182.82 M
09 Nov 2022 $186.42 M
08 Nov 2022 $177.95 M
07 Nov 2022 $181.03 M
04 Nov 2022 $167.67 M
02 Nov 2022 $171.27 M
01 Nov 2022 $181.03 M
31 Oct 2022 $174.09 M
28 Oct 2022 $177.18 M
27 Oct 2022 $186.93 M
26 Oct 2022 $191.81 M
25 Oct 2022 $199.51 M
24 Oct 2022 $200.8 M
21 Oct 2022 $182.82 M
20 Oct 2022 $181.03 M
19 Oct 2022 $184.11 M
18 Oct 2022 $167.67 M
17 Oct 2022 $161 M
14 Oct 2022 $161 M
13 Oct 2022 $160.23 M
12 Oct 2022 $170.76 M

End of Day market cap according to different sources