Polski Koncern Naftowy ORLEN Spólka Akcyjna
PKN.WA
$-0.10
Change (1 day)
$17.75
Year High
$12.06
Year Low
Categories
Polski Koncern Naftowy ORLEN Spólka Akcyjna, together with its subsidiaries, engages in the extraction, processing, refining, storage, and wholesale of crude oil in Poland, Germany, the Czech Republic, Lithuania, Malta, Sweden, Slovakia, Hungary, Estonia, Latvia, Canada, and China. It operates through Refining, Petrochemical, Energy, Retail, and Upstream segments. The company offers petrol, diesel, LPG, and biofuels; aviation fuels; heating oils; aromatics, including phenol, benzene, paraxylene, purified terephthalic acid, benzene-toulene fraction, and naphthalene concentrate; olefins; polyolefins; plastics; glycols; nitrogen fertilizers; and other products, such as acetone, ethylene oxide, masterbatch, advanced technical carbon black Chezacarb, caprolactam, soda lye, and sodium hypochlorite. It also provides base, car and motorbike, truck, marine, industrial, and agricultural oils; and paraffin and solvents. In addition, the company produces, distributes, and transmits electricity and heat energy with an installed power capacity of approximately 3.4 GW; and trades in thermal energy. As of December 31, 2021, it had a network of 2,881 fuel stations. The company was founded in 1999 and is headquartered in Plock, Poland.
Market capitalization of Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)
Market cap: $14.64 B
As of Nov 2024 Polski Koncern Naftowy ORLEN Spólka Akcyjna has a market cap of $14.64 B. This makes Polski Koncern Naftowy ORLEN Spólka Akcyjna the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Polski Koncern Naftowy ORLEN Spólka Akcyjna from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $14.61 B |
| 21 Nov 2024 | $14.72 B |
| 20 Nov 2024 | $14.44 B |
| 19 Nov 2024 | $14.57 B |
| 18 Nov 2024 | $15.05 B |
| 15 Nov 2024 | $14.87 B |
| 14 Nov 2024 | $14.87 B |
| 13 Nov 2024 | $14.23 B |
| 12 Nov 2024 | $14.11 B |
| 08 Nov 2024 | $14.73 B |
| 07 Nov 2024 | $15.04 B |
| 06 Nov 2024 | $14.53 B |
| 05 Nov 2024 | $14.59 B |
| 04 Nov 2024 | $14.71 B |
| 31 Oct 2024 | $14.58 B |
| 30 Oct 2024 | $14.67 B |
| 29 Oct 2024 | $14.83 B |
| 28 Oct 2024 | $14.99 B |
| 25 Oct 2024 | $15.07 B |
| 24 Oct 2024 | $14.86 B |
| 23 Oct 2024 | $14.77 B |
| 22 Oct 2024 | $14.77 B |
| 21 Oct 2024 | $15.04 B |
| 18 Oct 2024 | $14.95 B |
| 17 Oct 2024 | $14.99 B |
| 16 Oct 2024 | $15.23 B |
| 15 Oct 2024 | $15.33 B |
| 14 Oct 2024 | $15.46 B |
| 11 Oct 2024 | $15.59 B |
| 10 Oct 2024 | $15.51 B |
| 09 Oct 2024 | $15.6 B |
| 08 Oct 2024 | $15.46 B |
| 07 Oct 2024 | $15.67 B |
| 04 Oct 2024 | $16.16 B |
| 03 Oct 2024 | $16.09 B |
| 02 Oct 2024 | $16.41 B |
| 01 Oct 2024 | $15.97 B |
| 30 Sep 2024 | $15.64 B |
| 27 Sep 2024 | $15.92 B |
| 26 Sep 2024 | $15.55 B |
| 25 Sep 2024 | $16 B |
| 24 Sep 2024 | $16.1 B |
| 23 Sep 2024 | $15.76 B |
| 20 Sep 2024 | $15.71 B |
| 19 Sep 2024 | $16.03 B |
| 18 Sep 2024 | $17.05 B |
| 17 Sep 2024 | $17.16 B |
| 16 Sep 2024 | $16.99 B |
| 13 Sep 2024 | $17.01 B |
| 12 Sep 2024 | $16.75 B |
| 11 Sep 2024 | $16.87 B |
| 10 Sep 2024 | $17.03 B |
| 09 Sep 2024 | $17.19 B |
| 06 Sep 2024 | $17.13 B |
| 05 Sep 2024 | $17.41 B |
| 04 Sep 2024 | $17.87 B |
| 03 Sep 2024 | $18.08 B |
| 02 Sep 2024 | $18.46 B |
| 30 Aug 2024 | $18.01 B |
| 29 Aug 2024 | $17.9 B |
| 28 Aug 2024 | $17.68 B |
| 27 Aug 2024 | $17.77 B |
| 26 Aug 2024 | $17.74 B |
| 23 Aug 2024 | $17.66 B |
| 22 Aug 2024 | $17.37 B |
| 21 Aug 2024 | $17.89 B |
| 20 Aug 2024 | $17.73 B |
| 19 Aug 2024 | $18.08 B |
| 16 Aug 2024 | $17.93 B |
| 14 Aug 2024 | $17.63 B |
| 13 Aug 2024 | $17.84 B |
| 12 Aug 2024 | $18.08 B |
| 09 Aug 2024 | $17.24 B |
| 08 Aug 2024 | $17.43 B |
| 07 Aug 2024 | $17.11 B |
| 06 Aug 2024 | $17.19 B |
| 05 Aug 2024 | $17.11 B |
| 02 Aug 2024 | $17.75 B |
| 01 Aug 2024 | $17.75 B |
| 31 Jul 2024 | $18.11 B |
| 30 Jul 2024 | $17.7 B |
| 29 Jul 2024 | $18 B |
| 26 Jul 2024 | $17.85 B |
| 25 Jul 2024 | $17.87 B |
| 24 Jul 2024 | $17.67 B |
| 23 Jul 2024 | $17.91 B |
| 22 Jul 2024 | $18.06 B |
| 19 Jul 2024 | $18.25 B |
| 18 Jul 2024 | $18.25 B |
| 17 Jul 2024 | $18.1 B |
| 16 Jul 2024 | $18.2 B |
| 15 Jul 2024 | $18.82 B |
| 12 Jul 2024 | $18.85 B |
| 11 Jul 2024 | $18.74 B |
| 10 Jul 2024 | $18.42 B |
| 09 Jul 2024 | $18.73 B |
| 08 Jul 2024 | $18.9 B |
| 05 Jul 2024 | $18.97 B |
| 04 Jul 2024 | $19.34 B |
| 03 Jul 2024 | $19.27 B |
| 02 Jul 2024 | $19.1 B |
| 01 Jul 2024 | $19.01 B |
| 28 Jun 2024 | $18.95 B |
| 27 Jun 2024 | $18.94 B |
| 26 Jun 2024 | $18.83 B |
| 25 Jun 2024 | $18.95 B |
| 24 Jun 2024 | $18.81 B |
| 21 Jun 2024 | $18.33 B |
| 20 Jun 2024 | $18.41 B |
| 19 Jun 2024 | $18.38 B |
| 18 Jun 2024 | $18.02 B |
| 17 Jun 2024 | $18.05 B |
| 14 Jun 2024 | $17.76 B |
| 13 Jun 2024 | $17.43 B |
| 12 Jun 2024 | $17.49 B |
| 11 Jun 2024 | $17.44 B |
| 10 Jun 2024 | $17.72 B |
| 07 Jun 2024 | $17.66 B |
| 06 Jun 2024 | $17.83 B |
| 05 Jun 2024 | $17.54 B |
| 04 Jun 2024 | $17.53 B |
| 03 Jun 2024 | $17.9 B |
| 31 May 2024 | $17.8 B |
| 29 May 2024 | $17.71 B |
| 28 May 2024 | $18.18 B |
| 27 May 2024 | $18.41 B |
| 24 May 2024 | $18.25 B |
| 23 May 2024 | $18.74 B |
| 22 May 2024 | $20.34 B |
| 21 May 2024 | $20.42 B |
| 20 May 2024 | $20.3 B |
| 17 May 2024 | $19.79 B |
| 16 May 2024 | $19.45 B |
| 15 May 2024 | $19.35 B |
| 14 May 2024 | $19.34 B |
| 13 May 2024 | $19.18 B |
| 10 May 2024 | $19.14 B |
| 09 May 2024 | $18.92 B |
| 08 May 2024 | $19 B |
| 07 May 2024 | $18.85 B |
| 06 May 2024 | $19 B |
| 02 May 2024 | $18.52 B |
| 30 Apr 2024 | $18.6 B |
| 29 Apr 2024 | $19.08 B |
| 26 Apr 2024 | $18.85 B |
| 25 Apr 2024 | $18.68 B |
| 24 Apr 2024 | $18.73 B |
| 23 Apr 2024 | $18.96 B |
| 22 Apr 2024 | $19.16 B |
| 19 Apr 2024 | $18.94 B |
| 18 Apr 2024 | $18.78 B |
| 17 Apr 2024 | $18.91 B |
| 16 Apr 2024 | $18.41 B |
| 15 Apr 2024 | $19.27 B |
| 12 Apr 2024 | $19 B |
| 11 Apr 2024 | $19.1 B |
| 10 Apr 2024 | $19.52 B |
| 09 Apr 2024 | $19.36 B |
| 08 Apr 2024 | $19.37 B |
| 05 Apr 2024 | $19.05 B |
| 04 Apr 2024 | $19.03 B |
| 03 Apr 2024 | $18.93 B |
| 02 Apr 2024 | $18.53 B |
| 28 Mar 2024 | $18.22 B |
| 27 Mar 2024 | $17.84 B |
| 26 Mar 2024 | $18.08 B |
| 25 Mar 2024 | $17.47 B |
| 22 Mar 2024 | $17.6 B |
| 21 Mar 2024 | $17.57 B |
| 20 Mar 2024 | $17.49 B |
| 19 Mar 2024 | $17.74 B |
| 18 Mar 2024 | $17.69 B |
| 15 Mar 2024 | $17.94 B |
| 14 Mar 2024 | $17.84 B |
| 13 Mar 2024 | $17.47 B |
| 12 Mar 2024 | $17.54 B |
| 11 Mar 2024 | $17.46 B |
| 08 Mar 2024 | $17.65 B |
| 07 Mar 2024 | $17.43 B |
| 06 Mar 2024 | $17.63 B |
| 05 Mar 2024 | $17.31 B |
| 04 Mar 2024 | $17.38 B |
| 01 Mar 2024 | $17.68 B |
| 29 Feb 2024 | $17.36 B |
| 28 Feb 2024 | $17.89 B |
| 27 Feb 2024 | $18.48 B |
| 26 Feb 2024 | $18.33 B |
| 23 Feb 2024 | $18.52 B |
| 22 Feb 2024 | $18.51 B |
| 21 Feb 2024 | $18.93 B |
| 20 Feb 2024 | $19.01 B |
| 19 Feb 2024 | $18.95 B |
| 16 Feb 2024 | $18.99 B |
| 15 Feb 2024 | $18.76 B |
| 14 Feb 2024 | $18.73 B |
| 13 Feb 2024 | $18.51 B |
| 12 Feb 2024 | $18.75 B |
| 09 Feb 2024 | $18.5 B |
| 08 Feb 2024 | $18.39 B |
| 07 Feb 2024 | $18.45 B |
| 06 Feb 2024 | $18.44 B |
| 05 Feb 2024 | $18.32 B |
| 02 Feb 2024 | $18.43 B |
| 01 Feb 2024 | $18.36 B |
| 31 Jan 2024 | $17.55 B |
| 30 Jan 2024 | $17.36 B |
| 29 Jan 2024 | $17.45 B |
| 26 Jan 2024 | $17.09 B |
| 25 Jan 2024 | $16.93 B |
| 24 Jan 2024 | $17 B |
| 23 Jan 2024 | $16.82 B |
| 22 Jan 2024 | $16.8 B |
| 19 Jan 2024 | $16.78 B |
| 18 Jan 2024 | $16.52 B |
| 17 Jan 2024 | $16.41 B |
| 16 Jan 2024 | $16.96 B |
| 15 Jan 2024 | $17.04 B |
| 12 Jan 2024 | $17.26 B |
| 11 Jan 2024 | $17.31 B |
| 10 Jan 2024 | $17.52 B |
| 09 Jan 2024 | $17.68 B |
| 08 Jan 2024 | $17.67 B |
| 05 Jan 2024 | $18.01 B |
| 04 Jan 2024 | $18.02 B |
| 03 Jan 2024 | $18.1 B |
| 02 Jan 2024 | $18.34 B |
| 29 Dec 2023 | $18.34 B |
| 28 Dec 2023 | $18.51 B |
| 27 Dec 2023 | $18.33 B |
| 22 Dec 2023 | $18.05 B |
| 21 Dec 2023 | $17.98 B |
| 20 Dec 2023 | $17.56 B |
| 19 Dec 2023 | $17.68 B |
| 18 Dec 2023 | $17.64 B |
| 15 Dec 2023 | $17.43 B |
| 14 Dec 2023 | $17.41 B |
| 13 Dec 2023 | $17.47 B |
| 12 Dec 2023 | $17.54 B |
| 11 Dec 2023 | $17.75 B |
| 08 Dec 2023 | $17.36 B |
| 07 Dec 2023 | $16.99 B |
| 06 Dec 2023 | $17.17 B |
| 05 Dec 2023 | $16.89 B |
| 04 Dec 2023 | $16.79 B |
| 01 Dec 2023 | $16.97 B |
| 30 Nov 2023 | $16.53 B |
| 29 Nov 2023 | $16.69 B |
| 28 Nov 2023 | $18.12 B |
| 27 Nov 2023 | $17.89 B |
| 24 Nov 2023 | $17.98 B |
| 23 Nov 2023 | $17.66 B |
| 22 Nov 2023 | $17.64 B |
| 21 Nov 2023 | $17.94 B |
| 20 Nov 2023 | $17.89 B |
| 17 Nov 2023 | $17.43 B |
| 16 Nov 2023 | $17.53 B |
| 15 Nov 2023 | $17.71 B |
| 14 Nov 2023 | $18 B |
| 13 Nov 2023 | $17.32 B |
| 10 Nov 2023 | $17.41 B |
| 09 Nov 2023 | $17.71 B |
| 08 Nov 2023 | $17.87 B |
| 07 Nov 2023 | $18.23 B |
| 06 Nov 2023 | $18.52 B |
| 03 Nov 2023 | $18.36 B |
| 02 Nov 2023 | $18.45 B |
| 31 Oct 2023 | $18.62 B |
| 30 Oct 2023 | $18.37 B |
| 27 Oct 2023 | $18.45 B |
| 26 Oct 2023 | $18.51 B |
| 25 Oct 2023 | $18.45 B |
| 24 Oct 2023 | $18.37 B |
| 23 Oct 2023 | $18.22 B |
| 20 Oct 2023 | $18.32 B |
| 19 Oct 2023 | $18.48 B |
| 18 Oct 2023 | $18.61 B |
| 17 Oct 2023 | $18.62 B |
| 16 Oct 2023 | $18.89 B |
| 13 Oct 2023 | $17.41 B |
| 12 Oct 2023 | $16.95 B |
| 11 Oct 2023 | $16.98 B |
| 10 Oct 2023 | $16.99 B |
| 09 Oct 2023 | $16.27 B |
| 06 Oct 2023 | $15.29 B |
| 05 Oct 2023 | $15.7 B |
| 04 Oct 2023 | $16.03 B |
| 03 Oct 2023 | $16.2 B |
| 02 Oct 2023 | $16.17 B |
| 29 Sep 2023 | $16.44 B |
| 28 Sep 2023 | $16.3 B |
| 27 Sep 2023 | $16.32 B |
| 26 Sep 2023 | $16.59 B |
| 25 Sep 2023 | $16.79 B |
| 22 Sep 2023 | $17.02 B |
| 21 Sep 2023 | $16.69 B |
| 20 Sep 2023 | $16.59 B |
| 19 Sep 2023 | $16.47 B |
| 18 Sep 2023 | $16.72 B |
| 15 Sep 2023 | $16.91 B |
| 14 Sep 2023 | $16.75 B |
| 13 Sep 2023 | $16.55 B |
| 12 Sep 2023 | $16.58 B |
| 11 Sep 2023 | $16.37 B |
| 08 Sep 2023 | $16.42 B |
| 07 Sep 2023 | $16.37 B |
| 06 Sep 2023 | $16.94 B |
| 05 Sep 2023 | $17.3 B |
| 04 Sep 2023 | $17.51 B |
| 01 Sep 2023 | $17.8 B |
| 31 Aug 2023 | $17.65 B |
| 30 Aug 2023 | $17.8 B |
| 29 Aug 2023 | $17.78 B |
| 28 Aug 2023 | $17.92 B |
| 25 Aug 2023 | $17.52 B |
| 24 Aug 2023 | $17.82 B |
| 23 Aug 2023 | $17.96 B |
| 22 Aug 2023 | $18.01 B |
| 21 Aug 2023 | $17.93 B |
| 18 Aug 2023 | $17.52 B |
| 17 Aug 2023 | $17.58 B |
| 16 Aug 2023 | $17.88 B |
| 14 Aug 2023 | $17.96 B |
| 11 Aug 2023 | $18.08 B |
| 10 Aug 2023 | $18.55 B |
| 09 Aug 2023 | $18.17 B |
| 08 Aug 2023 | $19.46 B |
| 07 Aug 2023 | $19.48 B |
| 04 Aug 2023 | $19.72 B |
| 03 Aug 2023 | $19.43 B |
| 02 Aug 2023 | $19.57 B |
| 01 Aug 2023 | $19.91 B |
| 31 Jul 2023 | $20.02 B |
| 28 Jul 2023 | $19.72 B |
| 27 Jul 2023 | $19.79 B |
| 26 Jul 2023 | $19.6 B |
| 25 Jul 2023 | $19.73 B |
| 24 Jul 2023 | $19.91 B |
| 21 Jul 2023 | $19.67 B |
| 20 Jul 2023 | $19.68 B |
| 19 Jul 2023 | $19.72 B |
| 18 Jul 2023 | $18.99 B |
| 17 Jul 2023 | $18.72 B |
| 14 Jul 2023 | $18.69 B |
| 13 Jul 2023 | $18.8 B |
| 12 Jul 2023 | $18.81 B |
| 11 Jul 2023 | $18.54 B |
| 10 Jul 2023 | $18.34 B |
| 07 Jul 2023 | $18.14 B |
| 06 Jul 2023 | $17.75 B |
| 05 Jul 2023 | $17.83 B |
| 04 Jul 2023 | $18.19 B |
| 03 Jul 2023 | $18.22 B |
| 30 Jun 2023 | $18.03 B |
| 29 Jun 2023 | $18.5 B |
| 28 Jun 2023 | $18.39 B |
| 27 Jun 2023 | $18.32 B |
| 26 Jun 2023 | $18.58 B |
| 23 Jun 2023 | $18.39 B |
| 22 Jun 2023 | $18.71 B |
| 21 Jun 2023 | $18.76 B |
| 20 Jun 2023 | $18.64 B |
| 19 Jun 2023 | $18.53 B |
| 16 Jun 2023 | $18.71 B |
| 15 Jun 2023 | $18.35 B |
| 14 Jun 2023 | $18.19 B |
| 13 Jun 2023 | $17.9 B |
| 12 Jun 2023 | $17.9 B |
| 09 Jun 2023 | $18.27 B |
| 07 Jun 2023 | $18.22 B |
| 06 Jun 2023 | $18.21 B |
| 05 Jun 2023 | $17.97 B |
| 02 Jun 2023 | $17.92 B |
| 01 Jun 2023 | $17.47 B |
| 31 May 2023 | $16.85 B |
| 30 May 2023 | $17.54 B |
| 29 May 2023 | $17.93 B |
| 26 May 2023 | $18.13 B |
| 25 May 2023 | $17.52 B |
| 24 May 2023 | $18.02 B |
| 23 May 2023 | $17.94 B |
| 22 May 2023 | $18.1 B |
| 19 May 2023 | $18.05 B |
| 18 May 2023 | $17.76 B |
| 17 May 2023 | $17.76 B |
| 16 May 2023 | $17.78 B |
| 15 May 2023 | $17.87 B |
| 12 May 2023 | $17.71 B |
| 11 May 2023 | $17.49 B |
| 10 May 2023 | $17.6 B |
| 09 May 2023 | $17.54 B |
| 08 May 2023 | $17.68 B |
| 05 May 2023 | $17.65 B |
| 04 May 2023 | $17.34 B |
| 02 May 2023 | $17.64 B |
| 28 Apr 2023 | $17.76 B |
| 27 Apr 2023 | $18.1 B |
| 26 Apr 2023 | $17.66 B |
| 25 Apr 2023 | $17.42 B |
| 24 Apr 2023 | $17.36 B |
| 21 Apr 2023 | $17.17 B |
| 20 Apr 2023 | $17.16 B |
| 19 Apr 2023 | $17.28 B |
| 18 Apr 2023 | $17.46 B |
| 17 Apr 2023 | $17.27 B |
| 14 Apr 2023 | $17.17 B |
| 13 Apr 2023 | $17.11 B |
| 12 Apr 2023 | $17.11 B |
| 11 Apr 2023 | $16.95 B |
| 06 Apr 2023 | $16.41 B |
| 05 Apr 2023 | $16.51 B |
| 04 Apr 2023 | $16.6 B |
| 03 Apr 2023 | $16.74 B |
| 31 Mar 2023 | $16.31 B |
| 30 Mar 2023 | $16.34 B |
| 29 Mar 2023 | $15.92 B |
| 28 Mar 2023 | $15.95 B |
| 27 Mar 2023 | $15.9 B |
| 24 Mar 2023 | $15.75 B |
| 23 Mar 2023 | $16.13 B |
| 22 Mar 2023 | $16.16 B |
| 21 Mar 2023 | $16.19 B |
| 20 Mar 2023 | $15.59 B |
| 17 Mar 2023 | $15.52 B |
| 16 Mar 2023 | $15.54 B |
| 15 Mar 2023 | $15.81 B |
| 14 Mar 2023 | $16.72 B |
| 13 Mar 2023 | $16.79 B |
| 10 Mar 2023 | $17.49 B |
| 09 Mar 2023 | $17.77 B |
| 08 Mar 2023 | $18.24 B |
| 07 Mar 2023 | $18.23 B |
| 06 Mar 2023 | $18.57 B |
| 03 Mar 2023 | $18.37 B |
| 02 Mar 2023 | $18.24 B |
| 01 Mar 2023 | $18.56 B |
| 28 Feb 2023 | $18.66 B |
| 27 Feb 2023 | $17.65 B |
| 24 Feb 2023 | $17.52 B |
| 23 Feb 2023 | $17.97 B |
| 22 Feb 2023 | $17.47 B |
| 21 Feb 2023 | $17.58 B |
| 20 Feb 2023 | $17.71 B |
| 17 Feb 2023 | $17.72 B |
| 16 Feb 2023 | $17.72 B |
| 15 Feb 2023 | $17.86 B |
| 14 Feb 2023 | $17.81 B |
| 13 Feb 2023 | $17.76 B |
| 10 Feb 2023 | $17.78 B |
| 09 Feb 2023 | $17.97 B |
| 08 Feb 2023 | $18.06 B |
| 07 Feb 2023 | $17.53 B |
| 06 Feb 2023 | $17.37 B |
| 03 Feb 2023 | $17.65 B |
| 02 Feb 2023 | $17.8 B |
| 01 Feb 2023 | $17.61 B |
| 31 Jan 2023 | $18.18 B |
| 30 Jan 2023 | $18.46 B |
| 27 Jan 2023 | $18.92 B |
| 26 Jan 2023 | $18.23 B |
| 25 Jan 2023 | $18.02 B |
| 24 Jan 2023 | $18.15 B |
| 23 Jan 2023 | $18.19 B |
| 20 Jan 2023 | $17.82 B |
| 19 Jan 2023 | $17.72 B |
| 18 Jan 2023 | $17.88 B |
| 17 Jan 2023 | $17.49 B |
| 16 Jan 2023 | $17.72 B |
| 13 Jan 2023 | $17.5 B |
| 12 Jan 2023 | $17.67 B |
| 11 Jan 2023 | $17.36 B |
| 10 Jan 2023 | $17.36 B |
| 09 Jan 2023 | $17.36 B |
| 05 Jan 2023 | $17.49 B |
| 04 Jan 2023 | $18.41 B |
| 03 Jan 2023 | $18.25 B |
| 02 Jan 2023 | $18.09 B |
| 30 Dec 2022 | $17.99 B |
| 29 Dec 2022 | $18.06 B |
| 28 Dec 2022 | $17.81 B |
| 27 Dec 2022 | $17.84 B |
| 23 Dec 2022 | $17.83 B |
| 22 Dec 2022 | $17.83 B |
| 21 Dec 2022 | $17.72 B |
| 20 Dec 2022 | $17.86 B |
| 19 Dec 2022 | $17.58 B |
| 16 Dec 2022 | $17.5 B |
| 15 Dec 2022 | $17.77 B |
| 14 Dec 2022 | $17.8 B |
| 13 Dec 2022 | $17.9 B |
| 12 Dec 2022 | $17.85 B |
| 09 Dec 2022 | $17.41 B |
| 08 Dec 2022 | $17.63 B |
| 07 Dec 2022 | $18.09 B |
| 06 Dec 2022 | $17.98 B |
| 05 Dec 2022 | $18.43 B |
| 02 Dec 2022 | $18.06 B |
| 01 Dec 2022 | $19.11 B |
| 30 Nov 2022 | $18.28 B |
| 29 Nov 2022 | $18.14 B |
| 28 Nov 2022 | $17.53 B |