Precision BioSciences, Inc., a clinical stage gene editing company, develops in vivo gene editing and ex vivo allogeneic CAR T therapies in the United States. It offers ARCUS, a genome editing platform to cure genetic disorders. The company also provides Ex vivo Allogeneic CAR T Immunotherapy, a form of immunotherapy in which T cell, a specific type of immune cell is genetically engineered to recognize and kill cancer cells; PBCAR0191, which is in Phase 1/2a clinical trial in adult patients with R/R NHL or R/R B-cell precursor acute lymphoblastic leukemia, or B-ALL; PBCAR19B, an anti-CD19 CAR T candidate built on the stealth cell platform utilizing a single-step gene edit to minimize the risk of chromosome abnormalities; and PBCAR269A, an investigational allogeneic CAR T immunotherapy targeting BCMA for the treatment of R/R multiple myeloma. The company has development and commercial license agreement with Les Laboratoires Servier to develop allogeneic chimeric antigen receptor T cell therapies for antigen targets, hematological cancer targets beyond CD19, and solid tumor targets; Tiziana Life Sciences to evaluate foralumab, a fully human anti-CD3 monoclonal antibody as a lymphodepleting agent for the potential treatment of cancers; and iECURE, Inc. to develop ARCUS-based gene editing therapies. Precision BioSciences, Inc. was incorporated in 2006 and is headquartered in Durham, North Carolina.
As of Jan 2025 Precision BioSciences, Inc. has a market cap of $38.35 M. This makes Precision BioSciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
23 Jan 2025 | $36.44 M |
22 Jan 2025 | $36.22 M |
21 Jan 2025 | $33.23 M |
17 Jan 2025 | $36.14 M |
16 Jan 2025 | $34.4 M |
15 Jan 2025 | $38.33 M |
14 Jan 2025 | $39.2 M |
13 Jan 2025 | $41.83 M |
10 Jan 2025 | $41.54 M |
08 Jan 2025 | $32.79 M |
07 Jan 2025 | $34.91 M |
06 Jan 2025 | $34.18 M |
03 Jan 2025 | $34.61 M |
02 Jan 2025 | $34.18 M |
31 Dec 2024 | $27.76 M |
30 Dec 2024 | $31.04 M |
27 Dec 2024 | $33.89 M |
26 Dec 2024 | $34.4 M |
24 Dec 2024 | $32.79 M |
23 Dec 2024 | $32.79 M |
20 Dec 2024 | $34.4 M |
19 Dec 2024 | $33.52 M |
18 Dec 2024 | $30.1 M |
17 Dec 2024 | $33.38 M |
16 Dec 2024 | $34.54 M |
13 Dec 2024 | $39.64 M |
12 Dec 2024 | $44.6 M |
11 Dec 2024 | $40.66 M |
10 Dec 2024 | $41.9 M |
09 Dec 2024 | $43.36 M |
06 Dec 2024 | $42.7 M |
05 Dec 2024 | $44.31 M |
04 Dec 2024 | $45.03 M |
03 Dec 2024 | $45.25 M |
02 Dec 2024 | $50.06 M |
29 Nov 2024 | $53.12 M |
27 Nov 2024 | $51.81 M |
26 Nov 2024 | $49.99 M |
25 Nov 2024 | $52.76 M |
22 Nov 2024 | $52.9 M |
21 Nov 2024 | $47.37 M |
20 Nov 2024 | $52.32 M |
19 Nov 2024 | $52.18 M |
18 Nov 2024 | $52.9 M |
15 Nov 2024 | $55.53 M |
14 Nov 2024 | $56.11 M |
13 Nov 2024 | $58.88 M |
12 Nov 2024 | $60.99 M |
11 Nov 2024 | $61.07 M |
08 Nov 2024 | $61.07 M |
07 Nov 2024 | $61.36 M |
06 Nov 2024 | $61.21 M |
05 Nov 2024 | $61.65 M |
04 Nov 2024 | $60.41 M |
01 Nov 2024 | $65.73 M |
31 Oct 2024 | $62.38 M |
30 Oct 2024 | $58.81 M |
29 Oct 2024 | $59.46 M |
28 Oct 2024 | $60.34 M |
25 Oct 2024 | $60.99 M |
24 Oct 2024 | $61.8 M |
23 Oct 2024 | $62.31 M |
22 Oct 2024 | $63.98 M |
21 Oct 2024 | $64.27 M |
18 Oct 2024 | $65.15 M |
17 Oct 2024 | $65.29 M |
16 Oct 2024 | $65.66 M |
15 Oct 2024 | $64.05 M |
14 Oct 2024 | $64.93 M |
11 Oct 2024 | $65 M |
10 Oct 2024 | $65.29 M |
09 Oct 2024 | $65.73 M |
08 Oct 2024 | $66.68 M |
07 Oct 2024 | $67.33 M |
04 Oct 2024 | $68.5 M |
03 Oct 2024 | $69.45 M |
02 Oct 2024 | $66.68 M |
01 Oct 2024 | $66.31 M |
30 Sep 2024 | $65.29 M |
27 Sep 2024 | $65.95 M |
26 Sep 2024 | $66.39 M |
25 Sep 2024 | $66.53 M |
24 Sep 2024 | $66.97 M |
23 Sep 2024 | $68.35 M |
20 Sep 2024 | $70.03 M |
19 Sep 2024 | $69.01 M |
18 Sep 2024 | $69.96 M |
17 Sep 2024 | $74.47 M |
16 Sep 2024 | $75.28 M |
13 Sep 2024 | $75.06 M |
12 Sep 2024 | $76.44 M |
11 Sep 2024 | $76.52 M |
10 Sep 2024 | $74.69 M |
09 Sep 2024 | $74.84 M |
06 Sep 2024 | $72.43 M |
05 Sep 2024 | $70.9 M |
04 Sep 2024 | $72.22 M |
03 Sep 2024 | $75.79 M |
30 Aug 2024 | $79.28 M |
29 Aug 2024 | $76.88 M |
28 Aug 2024 | $70.83 M |
27 Aug 2024 | $70.76 M |
26 Aug 2024 | $72.43 M |
23 Aug 2024 | $70.61 M |
22 Aug 2024 | $70.83 M |
21 Aug 2024 | $71.63 M |
20 Aug 2024 | $64.49 M |
19 Aug 2024 | $65.22 M |
16 Aug 2024 | $64.35 M |
15 Aug 2024 | $62.74 M |
14 Aug 2024 | $65.29 M |
13 Aug 2024 | $65.22 M |
12 Aug 2024 | $64.42 M |
09 Aug 2024 | $62.52 M |
08 Aug 2024 | $61.65 M |
07 Aug 2024 | $62.6 M |
06 Aug 2024 | $63.4 M |
05 Aug 2024 | $64.93 M |
02 Aug 2024 | $67.92 M |
01 Aug 2024 | $69.74 M |
31 Jul 2024 | $69.45 M |
30 Jul 2024 | $69.59 M |
29 Jul 2024 | $72.87 M |
26 Jul 2024 | $73.6 M |
25 Jul 2024 | $74.11 M |
24 Jul 2024 | $72.51 M |
23 Jul 2024 | $72.51 M |
22 Jul 2024 | $72.58 M |
19 Jul 2024 | $72 M |
18 Jul 2024 | $72.36 M |
17 Jul 2024 | $75.71 M |
16 Jul 2024 | $75.64 M |
15 Jul 2024 | $74.62 M |
12 Jul 2024 | $73.82 M |
11 Jul 2024 | $71.49 M |
10 Jul 2024 | $70.98 M |
09 Jul 2024 | $67.41 M |
08 Jul 2024 | $67.77 M |
05 Jul 2024 | $67.04 M |
03 Jul 2024 | $67.62 M |
02 Jul 2024 | $68.57 M |
01 Jul 2024 | $72.07 M |
28 Jun 2024 | $67.79 M |
27 Jun 2024 | $65.63 M |
26 Jun 2024 | $67.37 M |
25 Jun 2024 | $66.67 M |
24 Jun 2024 | $66.04 M |
21 Jun 2024 | $65.49 M |
20 Jun 2024 | $68.06 M |
18 Jun 2024 | $70.36 M |
17 Jun 2024 | $75.87 M |
14 Jun 2024 | $77.47 M |
13 Jun 2024 | $79.28 M |
12 Jun 2024 | $81.86 M |
11 Jun 2024 | $83.6 M |
10 Jun 2024 | $84.99 M |
07 Jun 2024 | $84.99 M |
06 Jun 2024 | $87.36 M |
05 Jun 2024 | $90.64 M |
04 Jun 2024 | $92.17 M |
03 Jun 2024 | $91.26 M |
31 May 2024 | $89.87 M |
30 May 2024 | $89.31 M |
29 May 2024 | $85.48 M |
28 May 2024 | $88.13 M |
24 May 2024 | $88.76 M |
23 May 2024 | $90.57 M |
22 May 2024 | $91.12 M |
21 May 2024 | $90.92 M |
20 May 2024 | $89.45 M |
17 May 2024 | $86.39 M |
16 May 2024 | $83.46 M |
15 May 2024 | $84.23 M |
14 May 2024 | $80.95 M |
13 May 2024 | $80.12 M |
10 May 2024 | $74.13 M |
09 May 2024 | $76.15 M |
08 May 2024 | $78.51 M |
07 May 2024 | $73.64 M |
06 May 2024 | $74.26 M |
03 May 2024 | $73.29 M |
02 May 2024 | $75.52 M |
01 May 2024 | $73.01 M |
30 Apr 2024 | $72.52 M |
29 Apr 2024 | $68.55 M |
26 Apr 2024 | $65.35 M |
25 Apr 2024 | $67.72 M |
24 Apr 2024 | $68.41 M |
23 Apr 2024 | $71.27 M |
22 Apr 2024 | $67.44 M |
19 Apr 2024 | $67.86 M |
18 Apr 2024 | $74.68 M |
17 Apr 2024 | $80.19 M |
16 Apr 2024 | $89.66 M |
15 Apr 2024 | $90.98 M |
12 Apr 2024 | $98.37 M |
11 Apr 2024 | $100.67 M |
10 Apr 2024 | $98.3 M |
09 Apr 2024 | $96.42 M |
08 Apr 2024 | $94.26 M |
05 Apr 2024 | $99.41 M |
04 Apr 2024 | $99.9 M |
03 Apr 2024 | $107.57 M |
02 Apr 2024 | $98.93 M |
01 Apr 2024 | $107.08 M |
28 Mar 2024 | $68.63 M |
27 Mar 2024 | $65.69 M |
26 Mar 2024 | $64.53 M |
25 Mar 2024 | $59.72 M |
22 Mar 2024 | $58.81 M |
21 Mar 2024 | $60.53 M |
20 Mar 2024 | $61.9 M |
19 Mar 2024 | $60.73 M |
18 Mar 2024 | $59.37 M |
15 Mar 2024 | $57.04 M |
14 Mar 2024 | $55.22 M |
13 Mar 2024 | $58.56 M |
12 Mar 2024 | $60.78 M |
11 Mar 2024 | $59.11 M |
08 Mar 2024 | $60.78 M |
07 Mar 2024 | $63.62 M |
06 Mar 2024 | $63.26 M |
05 Mar 2024 | $61.79 M |
04 Mar 2024 | $63.26 M |
01 Mar 2024 | $64.38 M |
29 Feb 2024 | $93.63 M |
28 Feb 2024 | $93.93 M |
27 Feb 2024 | $81.18 M |
26 Feb 2024 | $80.98 M |
23 Feb 2024 | $67.26 M |
22 Feb 2024 | $61.59 M |
21 Feb 2024 | $62.55 M |
20 Feb 2024 | $65.54 M |
16 Feb 2024 | $59.97 M |
15 Feb 2024 | $58.71 M |
14 Feb 2024 | $60.68 M |
13 Feb 2024 | $56.53 M |
12 Feb 2024 | $56.94 M |
09 Feb 2024 | $58.3 M |
08 Feb 2024 | $60.68 M |
07 Feb 2024 | $60.73 M |
06 Feb 2024 | $60.23 M |
05 Feb 2024 | $57.85 M |
02 Feb 2024 | $56.23 M |
01 Feb 2024 | $57.7 M |
31 Jan 2024 | $57.19 M |
30 Jan 2024 | $57.7 M |
29 Jan 2024 | $58.45 M |
26 Jan 2024 | $54.91 M |
25 Jan 2024 | $55.11 M |
24 Jan 2024 | $54.66 M |
23 Jan 2024 | $55.42 M |
22 Jan 2024 | $56.48 M |
19 Jan 2024 | $57.85 M |
18 Jan 2024 | $57.24 M |
17 Jan 2024 | $59.21 M |
16 Jan 2024 | $61.49 M |
12 Jan 2024 | $65.29 M |
11 Jan 2024 | $64.83 M |
10 Jan 2024 | $64.93 M |
09 Jan 2024 | $66.55 M |
08 Jan 2024 | $60.43 M |
05 Jan 2024 | $56.53 M |
04 Jan 2024 | $59.21 M |
03 Jan 2024 | $59.06 M |
02 Jan 2024 | $56.18 M |
29 Dec 2023 | $43.92 M |
28 Dec 2023 | $44.52 M |
27 Dec 2023 | $43.43 M |
26 Dec 2023 | $44.08 M |
22 Dec 2023 | $44.56 M |
21 Dec 2023 | $42.59 M |
20 Dec 2023 | $43.31 M |
19 Dec 2023 | $43.43 M |
18 Dec 2023 | $42.39 M |
15 Dec 2023 | $47.97 M |
14 Dec 2023 | $49.29 M |
13 Dec 2023 | $47.56 M |
12 Dec 2023 | $46.32 M |
11 Dec 2023 | $46.8 M |
08 Dec 2023 | $48.45 M |
07 Dec 2023 | $48.73 M |
06 Dec 2023 | $49.41 M |
05 Dec 2023 | $48.69 M |
04 Dec 2023 | $46.48 M |
01 Dec 2023 | $43.92 M |
30 Nov 2023 | $42.71 M |
29 Nov 2023 | $44.52 M |
28 Nov 2023 | $49.09 M |
27 Nov 2023 | $46.08 M |
24 Nov 2023 | $49.81 M |
22 Nov 2023 | $51.01 M |
21 Nov 2023 | $50.53 M |
20 Nov 2023 | $53.9 M |
17 Nov 2023 | $52.58 M |
16 Nov 2023 | $45.96 M |
15 Nov 2023 | $45 M |
14 Nov 2023 | $41.75 M |
13 Nov 2023 | $41.27 M |
10 Nov 2023 | $45.6 M |
09 Nov 2023 | $47.4 M |
08 Nov 2023 | $47.28 M |
07 Nov 2023 | $46.92 M |
06 Nov 2023 | $48.13 M |
03 Nov 2023 | $51.25 M |
02 Nov 2023 | $48.13 M |
01 Nov 2023 | $48.01 M |
31 Oct 2023 | $37.06 M |
30 Oct 2023 | $37.3 M |
27 Oct 2023 | $34.53 M |
26 Oct 2023 | $35.01 M |
25 Oct 2023 | $34.41 M |
24 Oct 2023 | $34.77 M |
23 Oct 2023 | $35.73 M |
20 Oct 2023 | $35.73 M |
19 Oct 2023 | $36.46 M |
18 Oct 2023 | $37.06 M |
17 Oct 2023 | $36.94 M |
16 Oct 2023 | $36.09 M |
13 Oct 2023 | $36.09 M |
12 Oct 2023 | $37.18 M |
11 Oct 2023 | $38.86 M |
10 Oct 2023 | $36.94 M |
09 Oct 2023 | $37.54 M |
06 Oct 2023 | $38.74 M |
05 Oct 2023 | $37.78 M |
04 Oct 2023 | $38.86 M |
03 Oct 2023 | $38.74 M |
02 Oct 2023 | $39.94 M |
29 Sep 2023 | $39.27 M |
28 Sep 2023 | $41 M |
27 Sep 2023 | $42.61 M |
26 Sep 2023 | $43.42 M |
25 Sep 2023 | $42.5 M |
22 Sep 2023 | $43.77 M |
21 Sep 2023 | $45.26 M |
20 Sep 2023 | $49.53 M |
19 Sep 2023 | $48.83 M |
18 Sep 2023 | $47.22 M |
15 Sep 2023 | $47.22 M |
14 Sep 2023 | $48.37 M |
13 Sep 2023 | $49.53 M |
12 Sep 2023 | $50.68 M |
11 Sep 2023 | $49.53 M |
08 Sep 2023 | $47.8 M |
07 Sep 2023 | $47.22 M |
06 Sep 2023 | $50.68 M |
05 Sep 2023 | $54.13 M |
01 Sep 2023 | $56.09 M |
31 Aug 2023 | $53.33 M |
30 Aug 2023 | $56.67 M |
29 Aug 2023 | $61.85 M |
28 Aug 2023 | $61.62 M |
25 Aug 2023 | $58.74 M |
24 Aug 2023 | $57.59 M |
23 Aug 2023 | $58.74 M |
22 Aug 2023 | $52.4 M |
21 Aug 2023 | $51.83 M |
18 Aug 2023 | $55.28 M |
17 Aug 2023 | $52.98 M |
16 Aug 2023 | $60.47 M |
15 Aug 2023 | $61.04 M |
14 Aug 2023 | $61.16 M |
11 Aug 2023 | $61.62 M |
10 Aug 2023 | $62.19 M |
09 Aug 2023 | $62.19 M |
08 Aug 2023 | $60.7 M |
07 Aug 2023 | $61.16 M |
04 Aug 2023 | $64.5 M |
03 Aug 2023 | $62.08 M |
02 Aug 2023 | $63.23 M |
01 Aug 2023 | $66.8 M |
31 Jul 2023 | $66.57 M |
28 Jul 2023 | $64.73 M |
27 Jul 2023 | $65.19 M |
26 Jul 2023 | $67.38 M |
25 Jul 2023 | $66.8 M |
24 Jul 2023 | $68.64 M |
21 Jul 2023 | $73.83 M |
20 Jul 2023 | $73.02 M |
19 Jul 2023 | $76.13 M |
18 Jul 2023 | $75.44 M |
17 Jul 2023 | $76.59 M |
14 Jul 2023 | $78.32 M |
13 Jul 2023 | $79.93 M |
12 Jul 2023 | $77.28 M |
11 Jul 2023 | $69.22 M |
10 Jul 2023 | $73.71 M |
07 Jul 2023 | $67.49 M |
06 Jul 2023 | $61.96 M |
05 Jul 2023 | $59.89 M |
03 Jul 2023 | $62.19 M |
30 Jun 2023 | $60.58 M |
29 Jun 2023 | $59.33 M |
28 Jun 2023 | $60.02 M |
27 Jun 2023 | $62.18 M |
26 Jun 2023 | $65.04 M |
23 Jun 2023 | $65.61 M |
22 Jun 2023 | $66.29 M |
21 Jun 2023 | $67.32 M |
20 Jun 2023 | $74.16 M |
16 Jun 2023 | $75.31 M |
15 Jun 2023 | $77.47 M |
14 Jun 2023 | $75.31 M |
13 Jun 2023 | $81.01 M |
12 Jun 2023 | $84.21 M |
09 Jun 2023 | $83.52 M |
08 Jun 2023 | $86.37 M |
07 Jun 2023 | $88.88 M |
06 Jun 2023 | $92.99 M |
05 Jun 2023 | $92.42 M |
02 Jun 2023 | $85.57 M |
01 Jun 2023 | $87.51 M |
31 May 2023 | $84.43 M |
30 May 2023 | $95.84 M |
26 May 2023 | $84.32 M |
25 May 2023 | $83.52 M |
24 May 2023 | $92.99 M |
23 May 2023 | $98.47 M |
22 May 2023 | $89.45 M |
19 May 2023 | $88.66 M |
18 May 2023 | $83.29 M |
17 May 2023 | $84.89 M |
16 May 2023 | $85.46 M |
15 May 2023 | $86.49 M |
12 May 2023 | $85.12 M |
11 May 2023 | $85.57 M |
10 May 2023 | $94.7 M |
09 May 2023 | $96.98 M |
08 May 2023 | $96.98 M |
05 May 2023 | $96.98 M |
04 May 2023 | $94.13 M |
03 May 2023 | $93.56 M |
02 May 2023 | $93.56 M |
01 May 2023 | $97.33 M |
28 Apr 2023 | $95.84 M |
27 Apr 2023 | $93.56 M |
26 Apr 2023 | $92.53 M |
25 Apr 2023 | $100.52 M |
24 Apr 2023 | $100.64 M |
21 Apr 2023 | $103.83 M |
20 Apr 2023 | $103.83 M |
19 Apr 2023 | $103.26 M |
18 Apr 2023 | $103.6 M |
17 Apr 2023 | $94.13 M |
14 Apr 2023 | $96.41 M |
13 Apr 2023 | $99.38 M |
12 Apr 2023 | $89.57 M |
11 Apr 2023 | $91.74 M |
10 Apr 2023 | $87.29 M |
06 Apr 2023 | $90.14 M |
05 Apr 2023 | $85.8 M |
04 Apr 2023 | $87.74 M |
03 Apr 2023 | $88.43 M |
31 Mar 2023 | $86.03 M |
30 Mar 2023 | $78.13 M |
29 Mar 2023 | $84.37 M |
28 Mar 2023 | $85.37 M |
27 Mar 2023 | $82.36 M |
24 Mar 2023 | $77.91 M |
23 Mar 2023 | $82.36 M |
22 Mar 2023 | $88.04 M |
21 Mar 2023 | $94.61 M |
20 Mar 2023 | $92.38 M |
17 Mar 2023 | $96.83 M |
16 Mar 2023 | $98.84 M |
15 Mar 2023 | $100.06 M |
14 Mar 2023 | $98.95 M |
13 Mar 2023 | $103.51 M |
10 Mar 2023 | $101.28 M |
09 Mar 2023 | $113.53 M |
08 Mar 2023 | $128 M |
07 Mar 2023 | $122.43 M |
06 Mar 2023 | $119.09 M |
03 Mar 2023 | $130.22 M |
02 Mar 2023 | $126.88 M |
01 Mar 2023 | $124.66 M |
28 Feb 2023 | $124.66 M |
27 Feb 2023 | $122.43 M |
24 Feb 2023 | $122.43 M |
23 Feb 2023 | $126.88 M |
22 Feb 2023 | $124.66 M |
21 Feb 2023 | $129.11 M |
17 Feb 2023 | $135.79 M |
16 Feb 2023 | $134.67 M |
15 Feb 2023 | $139.13 M |
14 Feb 2023 | $128 M |
13 Feb 2023 | $128 M |
10 Feb 2023 | $123.54 M |
09 Feb 2023 | $125.77 M |
08 Feb 2023 | $125.77 M |
07 Feb 2023 | $131.34 M |
06 Feb 2023 | $134.67 M |
03 Feb 2023 | $135.79 M |
02 Feb 2023 | $134.67 M |
01 Feb 2023 | $130.22 M |
31 Jan 2023 | $129.11 M |
30 Jan 2023 | $126.88 M |
27 Jan 2023 | $130.22 M |
26 Jan 2023 | $129.11 M |
Name | Market cap | Country |
---|---|---|
Acumen Pharmaceuticals, Inc.
MSFT
|
$100.93 M | US |
Alector, Inc.
MSFT
|
$177.26 M | US |
Cytokinetics, Incorporated
MSFT
|
$5.65 B | US |
Day One Biopharmaceuticals, Inc.
MSFT
|
$1.26 B | US |
Mereo BioPharma Group plc
MSFT
|
$451.82 M | GB |
Pliant Therapeutics, Inc.
MSFT
|
$680.34 M | US |
Revolution Medicines, Inc.
MSFT
|
$7.36 B | US |
Stoke Therapeutics, Inc.
MSFT
|
$540.26 M | US |
Terns Pharmaceuticals, Inc.
MSFT
|
$394.12 M | US |
X4 Pharmaceuticals, Inc.
MSFT
|
$84.25 M | US |