Precision BioSciences, Inc.
DTIL

$38.35 M
Marketcap
$4.86
Share price
Country
$0.03
Change (1 day)
$19.43
Year High
$3.61
Year Low
Categories

Precision BioSciences, Inc., a clinical stage gene editing company, develops in vivo gene editing and ex vivo allogeneic CAR T therapies in the United States. It offers ARCUS, a genome editing platform to cure genetic disorders. The company also provides Ex vivo Allogeneic CAR T Immunotherapy, a form of immunotherapy in which T cell, a specific type of immune cell is genetically engineered to recognize and kill cancer cells; PBCAR0191, which is in Phase 1/2a clinical trial in adult patients with R/R NHL or R/R B-cell precursor acute lymphoblastic leukemia, or B-ALL; PBCAR19B, an anti-CD19 CAR T candidate built on the stealth cell platform utilizing a single-step gene edit to minimize the risk of chromosome abnormalities; and PBCAR269A, an investigational allogeneic CAR T immunotherapy targeting BCMA for the treatment of R/R multiple myeloma. The company has development and commercial license agreement with Les Laboratoires Servier to develop allogeneic chimeric antigen receptor T cell therapies for antigen targets, hematological cancer targets beyond CD19, and solid tumor targets; Tiziana Life Sciences to evaluate foralumab, a fully human anti-CD3 monoclonal antibody as a lymphodepleting agent for the potential treatment of cancers; and iECURE, Inc. to develop ARCUS-based gene editing therapies. Precision BioSciences, Inc. was incorporated in 2006 and is headquartered in Durham, North Carolina.

marketcap

Market capitalization of Precision BioSciences, Inc. (DTIL)

Market cap: $38.35 M

As of Jan 2025 Precision BioSciences, Inc. has a market cap of $38.35 M. This makes Precision BioSciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Precision BioSciences, Inc. from 2001 to 2023

Market Cap History

Date Market cap
23 Jan 2025 $36.44 M
22 Jan 2025 $36.22 M
21 Jan 2025 $33.23 M
17 Jan 2025 $36.14 M
16 Jan 2025 $34.4 M
15 Jan 2025 $38.33 M
14 Jan 2025 $39.2 M
13 Jan 2025 $41.83 M
10 Jan 2025 $41.54 M
08 Jan 2025 $32.79 M
07 Jan 2025 $34.91 M
06 Jan 2025 $34.18 M
03 Jan 2025 $34.61 M
02 Jan 2025 $34.18 M
31 Dec 2024 $27.76 M
30 Dec 2024 $31.04 M
27 Dec 2024 $33.89 M
26 Dec 2024 $34.4 M
24 Dec 2024 $32.79 M
23 Dec 2024 $32.79 M
20 Dec 2024 $34.4 M
19 Dec 2024 $33.52 M
18 Dec 2024 $30.1 M
17 Dec 2024 $33.38 M
16 Dec 2024 $34.54 M
13 Dec 2024 $39.64 M
12 Dec 2024 $44.6 M
11 Dec 2024 $40.66 M
10 Dec 2024 $41.9 M
09 Dec 2024 $43.36 M
06 Dec 2024 $42.7 M
05 Dec 2024 $44.31 M
04 Dec 2024 $45.03 M
03 Dec 2024 $45.25 M
02 Dec 2024 $50.06 M
29 Nov 2024 $53.12 M
27 Nov 2024 $51.81 M
26 Nov 2024 $49.99 M
25 Nov 2024 $52.76 M
22 Nov 2024 $52.9 M
21 Nov 2024 $47.37 M
20 Nov 2024 $52.32 M
19 Nov 2024 $52.18 M
18 Nov 2024 $52.9 M
15 Nov 2024 $55.53 M
14 Nov 2024 $56.11 M
13 Nov 2024 $58.88 M
12 Nov 2024 $60.99 M
11 Nov 2024 $61.07 M
08 Nov 2024 $61.07 M
07 Nov 2024 $61.36 M
06 Nov 2024 $61.21 M
05 Nov 2024 $61.65 M
04 Nov 2024 $60.41 M
01 Nov 2024 $65.73 M
31 Oct 2024 $62.38 M
30 Oct 2024 $58.81 M
29 Oct 2024 $59.46 M
28 Oct 2024 $60.34 M
25 Oct 2024 $60.99 M
24 Oct 2024 $61.8 M
23 Oct 2024 $62.31 M
22 Oct 2024 $63.98 M
21 Oct 2024 $64.27 M
18 Oct 2024 $65.15 M
17 Oct 2024 $65.29 M
16 Oct 2024 $65.66 M
15 Oct 2024 $64.05 M
14 Oct 2024 $64.93 M
11 Oct 2024 $65 M
10 Oct 2024 $65.29 M
09 Oct 2024 $65.73 M
08 Oct 2024 $66.68 M
07 Oct 2024 $67.33 M
04 Oct 2024 $68.5 M
03 Oct 2024 $69.45 M
02 Oct 2024 $66.68 M
01 Oct 2024 $66.31 M
30 Sep 2024 $65.29 M
27 Sep 2024 $65.95 M
26 Sep 2024 $66.39 M
25 Sep 2024 $66.53 M
24 Sep 2024 $66.97 M
23 Sep 2024 $68.35 M
20 Sep 2024 $70.03 M
19 Sep 2024 $69.01 M
18 Sep 2024 $69.96 M
17 Sep 2024 $74.47 M
16 Sep 2024 $75.28 M
13 Sep 2024 $75.06 M
12 Sep 2024 $76.44 M
11 Sep 2024 $76.52 M
10 Sep 2024 $74.69 M
09 Sep 2024 $74.84 M
06 Sep 2024 $72.43 M
05 Sep 2024 $70.9 M
04 Sep 2024 $72.22 M
03 Sep 2024 $75.79 M
30 Aug 2024 $79.28 M
29 Aug 2024 $76.88 M
28 Aug 2024 $70.83 M
27 Aug 2024 $70.76 M
26 Aug 2024 $72.43 M
23 Aug 2024 $70.61 M
22 Aug 2024 $70.83 M
21 Aug 2024 $71.63 M
20 Aug 2024 $64.49 M
19 Aug 2024 $65.22 M
16 Aug 2024 $64.35 M
15 Aug 2024 $62.74 M
14 Aug 2024 $65.29 M
13 Aug 2024 $65.22 M
12 Aug 2024 $64.42 M
09 Aug 2024 $62.52 M
08 Aug 2024 $61.65 M
07 Aug 2024 $62.6 M
06 Aug 2024 $63.4 M
05 Aug 2024 $64.93 M
02 Aug 2024 $67.92 M
01 Aug 2024 $69.74 M
31 Jul 2024 $69.45 M
30 Jul 2024 $69.59 M
29 Jul 2024 $72.87 M
26 Jul 2024 $73.6 M
25 Jul 2024 $74.11 M
24 Jul 2024 $72.51 M
23 Jul 2024 $72.51 M
22 Jul 2024 $72.58 M
19 Jul 2024 $72 M
18 Jul 2024 $72.36 M
17 Jul 2024 $75.71 M
16 Jul 2024 $75.64 M
15 Jul 2024 $74.62 M
12 Jul 2024 $73.82 M
11 Jul 2024 $71.49 M
10 Jul 2024 $70.98 M
09 Jul 2024 $67.41 M
08 Jul 2024 $67.77 M
05 Jul 2024 $67.04 M
03 Jul 2024 $67.62 M
02 Jul 2024 $68.57 M
01 Jul 2024 $72.07 M
28 Jun 2024 $67.79 M
27 Jun 2024 $65.63 M
26 Jun 2024 $67.37 M
25 Jun 2024 $66.67 M
24 Jun 2024 $66.04 M
21 Jun 2024 $65.49 M
20 Jun 2024 $68.06 M
18 Jun 2024 $70.36 M
17 Jun 2024 $75.87 M
14 Jun 2024 $77.47 M
13 Jun 2024 $79.28 M
12 Jun 2024 $81.86 M
11 Jun 2024 $83.6 M
10 Jun 2024 $84.99 M
07 Jun 2024 $84.99 M
06 Jun 2024 $87.36 M
05 Jun 2024 $90.64 M
04 Jun 2024 $92.17 M
03 Jun 2024 $91.26 M
31 May 2024 $89.87 M
30 May 2024 $89.31 M
29 May 2024 $85.48 M
28 May 2024 $88.13 M
24 May 2024 $88.76 M
23 May 2024 $90.57 M
22 May 2024 $91.12 M
21 May 2024 $90.92 M
20 May 2024 $89.45 M
17 May 2024 $86.39 M
16 May 2024 $83.46 M
15 May 2024 $84.23 M
14 May 2024 $80.95 M
13 May 2024 $80.12 M
10 May 2024 $74.13 M
09 May 2024 $76.15 M
08 May 2024 $78.51 M
07 May 2024 $73.64 M
06 May 2024 $74.26 M
03 May 2024 $73.29 M
02 May 2024 $75.52 M
01 May 2024 $73.01 M
30 Apr 2024 $72.52 M
29 Apr 2024 $68.55 M
26 Apr 2024 $65.35 M
25 Apr 2024 $67.72 M
24 Apr 2024 $68.41 M
23 Apr 2024 $71.27 M
22 Apr 2024 $67.44 M
19 Apr 2024 $67.86 M
18 Apr 2024 $74.68 M
17 Apr 2024 $80.19 M
16 Apr 2024 $89.66 M
15 Apr 2024 $90.98 M
12 Apr 2024 $98.37 M
11 Apr 2024 $100.67 M
10 Apr 2024 $98.3 M
09 Apr 2024 $96.42 M
08 Apr 2024 $94.26 M
05 Apr 2024 $99.41 M
04 Apr 2024 $99.9 M
03 Apr 2024 $107.57 M
02 Apr 2024 $98.93 M
01 Apr 2024 $107.08 M
28 Mar 2024 $68.63 M
27 Mar 2024 $65.69 M
26 Mar 2024 $64.53 M
25 Mar 2024 $59.72 M
22 Mar 2024 $58.81 M
21 Mar 2024 $60.53 M
20 Mar 2024 $61.9 M
19 Mar 2024 $60.73 M
18 Mar 2024 $59.37 M
15 Mar 2024 $57.04 M
14 Mar 2024 $55.22 M
13 Mar 2024 $58.56 M
12 Mar 2024 $60.78 M
11 Mar 2024 $59.11 M
08 Mar 2024 $60.78 M
07 Mar 2024 $63.62 M
06 Mar 2024 $63.26 M
05 Mar 2024 $61.79 M
04 Mar 2024 $63.26 M
01 Mar 2024 $64.38 M
29 Feb 2024 $93.63 M
28 Feb 2024 $93.93 M
27 Feb 2024 $81.18 M
26 Feb 2024 $80.98 M
23 Feb 2024 $67.26 M
22 Feb 2024 $61.59 M
21 Feb 2024 $62.55 M
20 Feb 2024 $65.54 M
16 Feb 2024 $59.97 M
15 Feb 2024 $58.71 M
14 Feb 2024 $60.68 M
13 Feb 2024 $56.53 M
12 Feb 2024 $56.94 M
09 Feb 2024 $58.3 M
08 Feb 2024 $60.68 M
07 Feb 2024 $60.73 M
06 Feb 2024 $60.23 M
05 Feb 2024 $57.85 M
02 Feb 2024 $56.23 M
01 Feb 2024 $57.7 M
31 Jan 2024 $57.19 M
30 Jan 2024 $57.7 M
29 Jan 2024 $58.45 M
26 Jan 2024 $54.91 M
25 Jan 2024 $55.11 M
24 Jan 2024 $54.66 M
23 Jan 2024 $55.42 M
22 Jan 2024 $56.48 M
19 Jan 2024 $57.85 M
18 Jan 2024 $57.24 M
17 Jan 2024 $59.21 M
16 Jan 2024 $61.49 M
12 Jan 2024 $65.29 M
11 Jan 2024 $64.83 M
10 Jan 2024 $64.93 M
09 Jan 2024 $66.55 M
08 Jan 2024 $60.43 M
05 Jan 2024 $56.53 M
04 Jan 2024 $59.21 M
03 Jan 2024 $59.06 M
02 Jan 2024 $56.18 M
29 Dec 2023 $43.92 M
28 Dec 2023 $44.52 M
27 Dec 2023 $43.43 M
26 Dec 2023 $44.08 M
22 Dec 2023 $44.56 M
21 Dec 2023 $42.59 M
20 Dec 2023 $43.31 M
19 Dec 2023 $43.43 M
18 Dec 2023 $42.39 M
15 Dec 2023 $47.97 M
14 Dec 2023 $49.29 M
13 Dec 2023 $47.56 M
12 Dec 2023 $46.32 M
11 Dec 2023 $46.8 M
08 Dec 2023 $48.45 M
07 Dec 2023 $48.73 M
06 Dec 2023 $49.41 M
05 Dec 2023 $48.69 M
04 Dec 2023 $46.48 M
01 Dec 2023 $43.92 M
30 Nov 2023 $42.71 M
29 Nov 2023 $44.52 M
28 Nov 2023 $49.09 M
27 Nov 2023 $46.08 M
24 Nov 2023 $49.81 M
22 Nov 2023 $51.01 M
21 Nov 2023 $50.53 M
20 Nov 2023 $53.9 M
17 Nov 2023 $52.58 M
16 Nov 2023 $45.96 M
15 Nov 2023 $45 M
14 Nov 2023 $41.75 M
13 Nov 2023 $41.27 M
10 Nov 2023 $45.6 M
09 Nov 2023 $47.4 M
08 Nov 2023 $47.28 M
07 Nov 2023 $46.92 M
06 Nov 2023 $48.13 M
03 Nov 2023 $51.25 M
02 Nov 2023 $48.13 M
01 Nov 2023 $48.01 M
31 Oct 2023 $37.06 M
30 Oct 2023 $37.3 M
27 Oct 2023 $34.53 M
26 Oct 2023 $35.01 M
25 Oct 2023 $34.41 M
24 Oct 2023 $34.77 M
23 Oct 2023 $35.73 M
20 Oct 2023 $35.73 M
19 Oct 2023 $36.46 M
18 Oct 2023 $37.06 M
17 Oct 2023 $36.94 M
16 Oct 2023 $36.09 M
13 Oct 2023 $36.09 M
12 Oct 2023 $37.18 M
11 Oct 2023 $38.86 M
10 Oct 2023 $36.94 M
09 Oct 2023 $37.54 M
06 Oct 2023 $38.74 M
05 Oct 2023 $37.78 M
04 Oct 2023 $38.86 M
03 Oct 2023 $38.74 M
02 Oct 2023 $39.94 M
29 Sep 2023 $39.27 M
28 Sep 2023 $41 M
27 Sep 2023 $42.61 M
26 Sep 2023 $43.42 M
25 Sep 2023 $42.5 M
22 Sep 2023 $43.77 M
21 Sep 2023 $45.26 M
20 Sep 2023 $49.53 M
19 Sep 2023 $48.83 M
18 Sep 2023 $47.22 M
15 Sep 2023 $47.22 M
14 Sep 2023 $48.37 M
13 Sep 2023 $49.53 M
12 Sep 2023 $50.68 M
11 Sep 2023 $49.53 M
08 Sep 2023 $47.8 M
07 Sep 2023 $47.22 M
06 Sep 2023 $50.68 M
05 Sep 2023 $54.13 M
01 Sep 2023 $56.09 M
31 Aug 2023 $53.33 M
30 Aug 2023 $56.67 M
29 Aug 2023 $61.85 M
28 Aug 2023 $61.62 M
25 Aug 2023 $58.74 M
24 Aug 2023 $57.59 M
23 Aug 2023 $58.74 M
22 Aug 2023 $52.4 M
21 Aug 2023 $51.83 M
18 Aug 2023 $55.28 M
17 Aug 2023 $52.98 M
16 Aug 2023 $60.47 M
15 Aug 2023 $61.04 M
14 Aug 2023 $61.16 M
11 Aug 2023 $61.62 M
10 Aug 2023 $62.19 M
09 Aug 2023 $62.19 M
08 Aug 2023 $60.7 M
07 Aug 2023 $61.16 M
04 Aug 2023 $64.5 M
03 Aug 2023 $62.08 M
02 Aug 2023 $63.23 M
01 Aug 2023 $66.8 M
31 Jul 2023 $66.57 M
28 Jul 2023 $64.73 M
27 Jul 2023 $65.19 M
26 Jul 2023 $67.38 M
25 Jul 2023 $66.8 M
24 Jul 2023 $68.64 M
21 Jul 2023 $73.83 M
20 Jul 2023 $73.02 M
19 Jul 2023 $76.13 M
18 Jul 2023 $75.44 M
17 Jul 2023 $76.59 M
14 Jul 2023 $78.32 M
13 Jul 2023 $79.93 M
12 Jul 2023 $77.28 M
11 Jul 2023 $69.22 M
10 Jul 2023 $73.71 M
07 Jul 2023 $67.49 M
06 Jul 2023 $61.96 M
05 Jul 2023 $59.89 M
03 Jul 2023 $62.19 M
30 Jun 2023 $60.58 M
29 Jun 2023 $59.33 M
28 Jun 2023 $60.02 M
27 Jun 2023 $62.18 M
26 Jun 2023 $65.04 M
23 Jun 2023 $65.61 M
22 Jun 2023 $66.29 M
21 Jun 2023 $67.32 M
20 Jun 2023 $74.16 M
16 Jun 2023 $75.31 M
15 Jun 2023 $77.47 M
14 Jun 2023 $75.31 M
13 Jun 2023 $81.01 M
12 Jun 2023 $84.21 M
09 Jun 2023 $83.52 M
08 Jun 2023 $86.37 M
07 Jun 2023 $88.88 M
06 Jun 2023 $92.99 M
05 Jun 2023 $92.42 M
02 Jun 2023 $85.57 M
01 Jun 2023 $87.51 M
31 May 2023 $84.43 M
30 May 2023 $95.84 M
26 May 2023 $84.32 M
25 May 2023 $83.52 M
24 May 2023 $92.99 M
23 May 2023 $98.47 M
22 May 2023 $89.45 M
19 May 2023 $88.66 M
18 May 2023 $83.29 M
17 May 2023 $84.89 M
16 May 2023 $85.46 M
15 May 2023 $86.49 M
12 May 2023 $85.12 M
11 May 2023 $85.57 M
10 May 2023 $94.7 M
09 May 2023 $96.98 M
08 May 2023 $96.98 M
05 May 2023 $96.98 M
04 May 2023 $94.13 M
03 May 2023 $93.56 M
02 May 2023 $93.56 M
01 May 2023 $97.33 M
28 Apr 2023 $95.84 M
27 Apr 2023 $93.56 M
26 Apr 2023 $92.53 M
25 Apr 2023 $100.52 M
24 Apr 2023 $100.64 M
21 Apr 2023 $103.83 M
20 Apr 2023 $103.83 M
19 Apr 2023 $103.26 M
18 Apr 2023 $103.6 M
17 Apr 2023 $94.13 M
14 Apr 2023 $96.41 M
13 Apr 2023 $99.38 M
12 Apr 2023 $89.57 M
11 Apr 2023 $91.74 M
10 Apr 2023 $87.29 M
06 Apr 2023 $90.14 M
05 Apr 2023 $85.8 M
04 Apr 2023 $87.74 M
03 Apr 2023 $88.43 M
31 Mar 2023 $86.03 M
30 Mar 2023 $78.13 M
29 Mar 2023 $84.37 M
28 Mar 2023 $85.37 M
27 Mar 2023 $82.36 M
24 Mar 2023 $77.91 M
23 Mar 2023 $82.36 M
22 Mar 2023 $88.04 M
21 Mar 2023 $94.61 M
20 Mar 2023 $92.38 M
17 Mar 2023 $96.83 M
16 Mar 2023 $98.84 M
15 Mar 2023 $100.06 M
14 Mar 2023 $98.95 M
13 Mar 2023 $103.51 M
10 Mar 2023 $101.28 M
09 Mar 2023 $113.53 M
08 Mar 2023 $128 M
07 Mar 2023 $122.43 M
06 Mar 2023 $119.09 M
03 Mar 2023 $130.22 M
02 Mar 2023 $126.88 M
01 Mar 2023 $124.66 M
28 Feb 2023 $124.66 M
27 Feb 2023 $122.43 M
24 Feb 2023 $122.43 M
23 Feb 2023 $126.88 M
22 Feb 2023 $124.66 M
21 Feb 2023 $129.11 M
17 Feb 2023 $135.79 M
16 Feb 2023 $134.67 M
15 Feb 2023 $139.13 M
14 Feb 2023 $128 M
13 Feb 2023 $128 M
10 Feb 2023 $123.54 M
09 Feb 2023 $125.77 M
08 Feb 2023 $125.77 M
07 Feb 2023 $131.34 M
06 Feb 2023 $134.67 M
03 Feb 2023 $135.79 M
02 Feb 2023 $134.67 M
01 Feb 2023 $130.22 M
31 Jan 2023 $129.11 M
30 Jan 2023 $126.88 M
27 Jan 2023 $130.22 M
26 Jan 2023 $129.11 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$100.93 M US
$177.26 M US
$5.65 B US
$1.26 B US
$451.82 M GB
$680.34 M US
$7.36 B US
$540.26 M US
$394.12 M US
$84.25 M US