Prelude Therapeutics Incorporated
PRLD

$52.8 M
Marketcap
$0.96
Share price
Country
$-0.02
Change (1 day)
$6.80
Year High
$0.93
Year Low
Categories

Prelude Therapeutics Incorporated, a clinical-stage precision oncology company, focuses on the discovery and development of novel precision cancer medicines to underserved patients. It is developing PRT543 that is in Phase 1 clinical trials in select solid tumors and myeloid malignancies; and PRT811, which is in Phase 1 clinical trials in solid tumors, including glioblastoma multiforme. The company is also developing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a potent inhibitor of CDK9 that exhibits high kinome selectivity; PRT-SCA2, which is in preclinical stage for multiple genomically selected cancers; PRT3645, a brain penetrant molecule that potently and selectively targets CDK4/6; and PRT-K4 that is in preclinical stage for solid tumors. The company was incorporated in 2016 and is headquartered in Wilmington, Delaware.

marketcap

Market capitalization of Prelude Therapeutics Incorporated (PRLD)

Market cap: $52.8 M

As of Nov 2024 Prelude Therapeutics Incorporated has a market cap of $52.8 M. This makes Prelude Therapeutics Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Prelude Therapeutics Incorporated from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $52.19 M
21 Nov 2024 $53.21 M
20 Nov 2024 $52.91 M
19 Nov 2024 $52.82 M
18 Nov 2024 $51.83 M
15 Nov 2024 $57.22 M
14 Nov 2024 $56.67 M
13 Nov 2024 $58.32 M
12 Nov 2024 $63.27 M
11 Nov 2024 $65.47 M
08 Nov 2024 $65.47 M
07 Nov 2024 $69.87 M
06 Nov 2024 $72.62 M
05 Nov 2024 $70.97 M
04 Nov 2024 $66.02 M
01 Nov 2024 $68.14 M
31 Oct 2024 $65.94 M
30 Oct 2024 $72.53 M
29 Oct 2024 $78.58 M
28 Oct 2024 $82.42 M
25 Oct 2024 $83.52 M
24 Oct 2024 $85.17 M
23 Oct 2024 $90.12 M
22 Oct 2024 $96.71 M
21 Oct 2024 $97.81 M
18 Oct 2024 $104.4 M
17 Oct 2024 $105.5 M
16 Oct 2024 $106.6 M
15 Oct 2024 $104.95 M
14 Oct 2024 $106.6 M
11 Oct 2024 $107.7 M
10 Oct 2024 $106.6 M
09 Oct 2024 $104.4 M
08 Oct 2024 $112.1 M
07 Oct 2024 $108.8 M
04 Oct 2024 $109.9 M
03 Oct 2024 $103.85 M
02 Oct 2024 $111.55 M
01 Oct 2024 $111.55 M
30 Sep 2024 $113.74 M
27 Sep 2024 $116.49 M
26 Sep 2024 $121.44 M
25 Sep 2024 $114.29 M
24 Sep 2024 $120.89 M
23 Sep 2024 $130.23 M
20 Sep 2024 $140.12 M
19 Sep 2024 $140.12 M
18 Sep 2024 $134.08 M
17 Sep 2024 $134.62 M
16 Sep 2024 $142.87 M
13 Sep 2024 $152.21 M
12 Sep 2024 $265.4 M
11 Sep 2024 $274.74 M
10 Sep 2024 $295.62 M
09 Sep 2024 $272.55 M
06 Sep 2024 $266.5 M
05 Sep 2024 $264.3 M
04 Sep 2024 $284.63 M
03 Sep 2024 $280.24 M
30 Aug 2024 $285.73 M
29 Aug 2024 $285.73 M
28 Aug 2024 $295.07 M
27 Aug 2024 $298.92 M
26 Aug 2024 $301.12 M
23 Aug 2024 $295.07 M
22 Aug 2024 $307.16 M
21 Aug 2024 $294.53 M
20 Aug 2024 $290.13 M
19 Aug 2024 $322.55 M
16 Aug 2024 $286.28 M
15 Aug 2024 $317.05 M
14 Aug 2024 $283.54 M
13 Aug 2024 $340.68 M
12 Aug 2024 $261.01 M
09 Aug 2024 $280.24 M
08 Aug 2024 $298.92 M
07 Aug 2024 $280.14 M
06 Aug 2024 $307.06 M
05 Aug 2024 $281.24 M
02 Aug 2024 $320.79 M
01 Aug 2024 $310.35 M
31 Jul 2024 $349.9 M
30 Jul 2024 $326.28 M
29 Jul 2024 $299.37 M
26 Jul 2024 $318.04 M
25 Jul 2024 $329.03 M
24 Jul 2024 $320.24 M
23 Jul 2024 $338.37 M
22 Jul 2024 $274.65 M
19 Jul 2024 $283.44 M
18 Jul 2024 $288.93 M
17 Jul 2024 $341.11 M
16 Jul 2024 $341.11 M
15 Jul 2024 $311.45 M
12 Jul 2024 $250.48 M
11 Jul 2024 $218.07 M
10 Jul 2024 $197.2 M
09 Jul 2024 $190.06 M
08 Jul 2024 $189.51 M
05 Jul 2024 $197.75 M
03 Jul 2024 $198.85 M
02 Jul 2024 $204.89 M
01 Jul 2024 $207.09 M
28 Jun 2024 $209.28 M
27 Jun 2024 $202.69 M
26 Jun 2024 $203.24 M
25 Jun 2024 $208.18 M
24 Jun 2024 $215.87 M
21 Jun 2024 $209.83 M
20 Jun 2024 $203.79 M
18 Jun 2024 $212.58 M
17 Jun 2024 $215.87 M
14 Jun 2024 $214.23 M
13 Jun 2024 $214.23 M
12 Jun 2024 $221.37 M
11 Jun 2024 $220.82 M
10 Jun 2024 $217.52 M
07 Jun 2024 $205.99 M
06 Jun 2024 $207.63 M
05 Jun 2024 $207.09 M
04 Jun 2024 $195.55 M
03 Jun 2024 $202.69 M
31 May 2024 $211.48 M
30 May 2024 $212.58 M
29 May 2024 $182.37 M
28 May 2024 $203.79 M
24 May 2024 $224.66 M
23 May 2024 $221.92 M
22 May 2024 $226.31 M
21 May 2024 $224.66 M
20 May 2024 $226.31 M
17 May 2024 $219.72 M
16 May 2024 $235.1 M
15 May 2024 $219.72 M
14 May 2024 $212.03 M
13 May 2024 $208.73 M
10 May 2024 $204.89 M
09 May 2024 $223.56 M
08 May 2024 $197.2 M
07 May 2024 $203.24 M
06 May 2024 $210.38 M
03 May 2024 $212.03 M
02 May 2024 $219.17 M
01 May 2024 $204.89 M
30 Apr 2024 $207.09 M
29 Apr 2024 $210.93 M
26 Apr 2024 $223.56 M
25 Apr 2024 $221.92 M
24 Apr 2024 $212.58 M
23 Apr 2024 $212.58 M
22 Apr 2024 $211.48 M
19 Apr 2024 $204.34 M
18 Apr 2024 $188.96 M
17 Apr 2024 $229.61 M
16 Apr 2024 $269.71 M
15 Apr 2024 $309.25 M
12 Apr 2024 $308.71 M
11 Apr 2024 $286.73 M
10 Apr 2024 $271.9 M
09 Apr 2024 $274.1 M
08 Apr 2024 $258.17 M
05 Apr 2024 $258.17 M
04 Apr 2024 $260.37 M
03 Apr 2024 $259.27 M
02 Apr 2024 $253.78 M
01 Apr 2024 $257.62 M
28 Mar 2024 $260.37 M
27 Mar 2024 $262.02 M
26 Mar 2024 $253.23 M
25 Mar 2024 $253.23 M
22 Mar 2024 $258.17 M
21 Mar 2024 $264.76 M
20 Mar 2024 $265.86 M
19 Mar 2024 $265.86 M
18 Mar 2024 $255.42 M
15 Mar 2024 $260.37 M
14 Mar 2024 $244.99 M
13 Mar 2024 $253.78 M
12 Mar 2024 $225.21 M
11 Mar 2024 $224.66 M
08 Mar 2024 $242.79 M
07 Mar 2024 $240.59 M
06 Mar 2024 $229.06 M
05 Mar 2024 $227.96 M
04 Mar 2024 $233.45 M
01 Mar 2024 $252.13 M
29 Feb 2024 $236.2 M
28 Feb 2024 $229.06 M
27 Feb 2024 $230.16 M
26 Feb 2024 $224.66 M
23 Feb 2024 $217.52 M
22 Feb 2024 $212.58 M
21 Feb 2024 $207.63 M
20 Feb 2024 $228.51 M
16 Feb 2024 $254.32 M
15 Feb 2024 $191.16 M
14 Feb 2024 $185.66 M
13 Feb 2024 $171.38 M
12 Feb 2024 $176.87 M
09 Feb 2024 $168.09 M
08 Feb 2024 $147.21 M
07 Feb 2024 $161.49 M
06 Feb 2024 $160.39 M
05 Feb 2024 $160.39 M
02 Feb 2024 $167.54 M
01 Feb 2024 $179.62 M
31 Jan 2024 $180.17 M
30 Jan 2024 $191.7 M
29 Jan 2024 $197.75 M
26 Jan 2024 $196.65 M
25 Jan 2024 $183.47 M
24 Jan 2024 $169.18 M
23 Jan 2024 $175.23 M
22 Jan 2024 $181.27 M
19 Jan 2024 $178.52 M
18 Jan 2024 $187.31 M
17 Jan 2024 $193.35 M
16 Jan 2024 $190.61 M
12 Jan 2024 $207.63 M
11 Jan 2024 $212.58 M
10 Jan 2024 $216.42 M
09 Jan 2024 $223.01 M
08 Jan 2024 $219.17 M
05 Jan 2024 $207.63 M
04 Jan 2024 $207.09 M
03 Jan 2024 $207.63 M
02 Jan 2024 $223.56 M
29 Dec 2023 $215.52 M
28 Dec 2023 $209.46 M
27 Dec 2023 $203.41 M
26 Dec 2023 $210.98 M
22 Dec 2023 $212.49 M
21 Dec 2023 $204.92 M
20 Dec 2023 $200.38 M
19 Dec 2023 $203.91 M
18 Dec 2023 $220.57 M
15 Dec 2023 $219.56 M
14 Dec 2023 $202.4 M
13 Dec 2023 $188.26 M
12 Dec 2023 $171.61 M
11 Dec 2023 $166.56 M
08 Dec 2023 $169.59 M
07 Dec 2023 $163.53 M
06 Dec 2023 $146.37 M
05 Dec 2023 $154.45 M
04 Dec 2023 $161.51 M
01 Dec 2023 $162.78 M
30 Nov 2023 $167.07 M
29 Nov 2023 $169.59 M
28 Nov 2023 $167.07 M
27 Nov 2023 $164.04 M
24 Nov 2023 $168.07 M
22 Nov 2023 $170.09 M
21 Nov 2023 $163.03 M
20 Nov 2023 $173.63 M
17 Nov 2023 $181.7 M
16 Nov 2023 $171.61 M
15 Nov 2023 $171.1 M
14 Nov 2023 $161.51 M
13 Nov 2023 $151.92 M
10 Nov 2023 $151.92 M
09 Nov 2023 $152.43 M
08 Nov 2023 $151.42 M
07 Nov 2023 $151.92 M
06 Nov 2023 $148.9 M
03 Nov 2023 $114.57 M
02 Nov 2023 $111.55 M
01 Nov 2023 $93.88 M
31 Oct 2023 $85.3 M
30 Oct 2023 $90.35 M
27 Oct 2023 $91.36 M
26 Oct 2023 $100.95 M
25 Oct 2023 $104.48 M
24 Oct 2023 $106.5 M
23 Oct 2023 $108.01 M
20 Oct 2023 $120.63 M
19 Oct 2023 $117.1 M
18 Oct 2023 $120.13 M
17 Oct 2023 $129.72 M
16 Oct 2023 $123.66 M
13 Oct 2023 $122.14 M
12 Oct 2023 $124.67 M
11 Oct 2023 $136.78 M
10 Oct 2023 $138.8 M
09 Oct 2023 $122.65 M
06 Oct 2023 $135.77 M
05 Oct 2023 $140.31 M
04 Oct 2023 $135.77 M
03 Oct 2023 $140.31 M
02 Oct 2023 $139.56 M
29 Sep 2023 $151.59 M
28 Sep 2023 $149.14 M
27 Sep 2023 $150.61 M
26 Sep 2023 $134.42 M
25 Sep 2023 $137.36 M
22 Sep 2023 $137.85 M
21 Sep 2023 $136.87 M
20 Sep 2023 $145.21 M
19 Sep 2023 $150.61 M
18 Sep 2023 $155.51 M
15 Sep 2023 $156 M
14 Sep 2023 $156.49 M
13 Sep 2023 $155.51 M
12 Sep 2023 $162.87 M
11 Sep 2023 $171.7 M
08 Sep 2023 $180.53 M
07 Sep 2023 $181.51 M
06 Sep 2023 $177.1 M
05 Sep 2023 $186.91 M
01 Sep 2023 $179.55 M
31 Aug 2023 $182.99 M
30 Aug 2023 $187.89 M
29 Aug 2023 $188.38 M
28 Aug 2023 $197.21 M
25 Aug 2023 $184.95 M
24 Aug 2023 $175.63 M
23 Aug 2023 $168.76 M
22 Aug 2023 $161.89 M
21 Aug 2023 $163.85 M
18 Aug 2023 $162.87 M
17 Aug 2023 $169.25 M
16 Aug 2023 $175.14 M
15 Aug 2023 $184.95 M
14 Aug 2023 $180.53 M
11 Aug 2023 $179.06 M
10 Aug 2023 $177.59 M
09 Aug 2023 $174.65 M
08 Aug 2023 $175.14 M
07 Aug 2023 $180.04 M
04 Aug 2023 $180.04 M
03 Aug 2023 $177.1 M
02 Aug 2023 $183.97 M
01 Aug 2023 $181.02 M
31 Jul 2023 $191.82 M
28 Jul 2023 $195.25 M
27 Jul 2023 $204.57 M
26 Jul 2023 $202.12 M
25 Jul 2023 $203.1 M
24 Jul 2023 $224.69 M
21 Jul 2023 $224.19 M
20 Jul 2023 $224.19 M
19 Jul 2023 $234.99 M
18 Jul 2023 $228.12 M
17 Jul 2023 $221.74 M
14 Jul 2023 $213.89 M
13 Jul 2023 $227.63 M
12 Jul 2023 $226.16 M
11 Jul 2023 $219.29 M
10 Jul 2023 $224.19 M
07 Jul 2023 $216.35 M
06 Jul 2023 $214.87 M
05 Jul 2023 $228.12 M
03 Jul 2023 $221.74 M
30 Jun 2023 $220.76 M
29 Jun 2023 $183.96 M
28 Jun 2023 $189.26 M
27 Jun 2023 $198.24 M
26 Jun 2023 $181.51 M
23 Jun 2023 $191.71 M
22 Jun 2023 $203.95 M
21 Jun 2023 $207.21 M
20 Jun 2023 $215.37 M
16 Jun 2023 $226.79 M
15 Jun 2023 $215.78 M
14 Jun 2023 $218.23 M
13 Jun 2023 $228.01 M
12 Jun 2023 $223.53 M
09 Jun 2023 $221.08 M
08 Jun 2023 $225.77 M
07 Jun 2023 $232.91 M
06 Jun 2023 $232.91 M
05 Jun 2023 $242.29 M
02 Jun 2023 $232.09 M
01 Jun 2023 $226.79 M
31 May 2023 $227.61 M
30 May 2023 $236.17 M
26 May 2023 $225.57 M
25 May 2023 $214.55 M
24 May 2023 $210.48 M
23 May 2023 $222.3 M
22 May 2023 $223.12 M
19 May 2023 $226.38 M
18 May 2023 $227.61 M
17 May 2023 $256.98 M
16 May 2023 $265.54 M
15 May 2023 $270.84 M
12 May 2023 $274.51 M
11 May 2023 $267.58 M
10 May 2023 $263.5 M
09 May 2023 $255.34 M
08 May 2023 $259.83 M
05 May 2023 $265.54 M
04 May 2023 $248.82 M
03 May 2023 $259.42 M
02 May 2023 $261.05 M
01 May 2023 $251.26 M
28 Apr 2023 $263.5 M
27 Apr 2023 $234.54 M
26 Apr 2023 $245.55 M
25 Apr 2023 $239.44 M
24 Apr 2023 $257.38 M
21 Apr 2023 $250.45 M
20 Apr 2023 $243.92 M
19 Apr 2023 $266.76 M
18 Apr 2023 $295.32 M
17 Apr 2023 $327.95 M
14 Apr 2023 $331.21 M
13 Apr 2023 $328.77 M
12 Apr 2023 $313.27 M
11 Apr 2023 $310.82 M
10 Apr 2023 $285.12 M
06 Apr 2023 $251.26 M
05 Apr 2023 $254.12 M
04 Apr 2023 $247.19 M
03 Apr 2023 $269.21 M
31 Mar 2023 $232.5 M
30 Mar 2023 $215.7 M
29 Mar 2023 $221.59 M
28 Mar 2023 $206.01 M
27 Mar 2023 $217.09 M
24 Mar 2023 $222.97 M
23 Mar 2023 $223.66 M
22 Mar 2023 $210.51 M
21 Mar 2023 $206.7 M
20 Mar 2023 $233.01 M
17 Mar 2023 $233.36 M
16 Mar 2023 $227.13 M
15 Mar 2023 $225.74 M
14 Mar 2023 $208.08 M
13 Mar 2023 $204.27 M
10 Mar 2023 $208.78 M
09 Mar 2023 $207.39 M
08 Mar 2023 $208.78 M
07 Mar 2023 $206.35 M
06 Mar 2023 $204.62 M
03 Mar 2023 $211.89 M
02 Mar 2023 $200.81 M
01 Mar 2023 $205.31 M
28 Feb 2023 $195.97 M
27 Feb 2023 $193.2 M
24 Feb 2023 $191.46 M
23 Feb 2023 $199.77 M
22 Feb 2023 $193.89 M
21 Feb 2023 $193.89 M
17 Feb 2023 $202.2 M
16 Feb 2023 $189.39 M
15 Feb 2023 $200.29 M
14 Feb 2023 $188 M
13 Feb 2023 $193.54 M
10 Feb 2023 $206.7 M
09 Feb 2023 $210.51 M
08 Feb 2023 $220.55 M
07 Feb 2023 $249.28 M
06 Feb 2023 $247.21 M
03 Feb 2023 $244.44 M
02 Feb 2023 $245.82 M
01 Feb 2023 $228.16 M
31 Jan 2023 $220.89 M
30 Jan 2023 $210.16 M
27 Jan 2023 $222.28 M
26 Jan 2023 $243.05 M
25 Jan 2023 $254.13 M
24 Jan 2023 $251.71 M
23 Jan 2023 $250.32 M
20 Jan 2023 $252.4 M
19 Jan 2023 $241.67 M
18 Jan 2023 $234.05 M
17 Jan 2023 $214.32 M
13 Jan 2023 $208.08 M
12 Jan 2023 $199.08 M
11 Jan 2023 $186.62 M
10 Jan 2023 $179.69 M
09 Jan 2023 $160.65 M
06 Jan 2023 $159.61 M
05 Jan 2023 $158.57 M
04 Jan 2023 $171.04 M
03 Jan 2023 $173.81 M
30 Dec 2022 $209.83 M
29 Dec 2022 $193.16 M
28 Dec 2022 $176.83 M
27 Dec 2022 $160.15 M
23 Dec 2022 $177.18 M
22 Dec 2022 $175.09 M
21 Dec 2022 $170.23 M
20 Dec 2022 $173.01 M
19 Dec 2022 $171.62 M
16 Dec 2022 $179.61 M
15 Dec 2022 $180.65 M
14 Dec 2022 $180.65 M
13 Dec 2022 $173.01 M
12 Dec 2022 $163.28 M
09 Dec 2022 $173.01 M
08 Dec 2022 $175.79 M
07 Dec 2022 $171.96 M
06 Dec 2022 $217.82 M
05 Dec 2022 $215.39 M
02 Dec 2022 $246.31 M
01 Dec 2022 $229.63 M
30 Nov 2022 $231.72 M
29 Nov 2022 $221.3 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$39.99 M US
$435.85 M US
$2.91 B US
$621.09 M US
$216.81 M CH
$1.56 B US
$140.81 M US
$1.2 B NL
$9.55 B US
$46.42 M US