Prosegur Compañía de Seguridad, S.A.
PSG.MC

$1.09 B
Marketcap
$2.04
Share price
Country
$-0.03
Change (1 day)
$2.10
Year High
$1.46
Year Low

Prosegur Compañía de Seguridad, S.A. operates in the private security sector. The company operates through Security, Cash, Cybersecurity, Alarms, and AVOS (added-value outsourcing services) segments. The Security segment offers guarding and protection of premises, goods and individuals, and activities related to technological security solutions. The Cash segment engages in the transportation, storage, safekeeping, counting, and classification of coins and bank notes, deeds, securities, and other items that require special protection due to their economic value or associated risk. The Alarms segment installs and maintains home alarm systems, as well as provides alarm monitoring services for families and businesses. The Cybersecurity segment offers managed detection and response services, managed security services, cyber intelligence services, readteam services, management, risk and compliance, and integration of cybersecurity technology. The AVOS (added-value outsourcing services) segment provides business process outsourcing services to improve operational management through redesign, automation, and digital transformation in financial and insurance companies. It operates in Germany, Spain, France, Luxembourg, Australia, China, the United States, the Philippines, India, Indonesia, Singapore, South Africa, Argentina, Brazil, Chile, Colombia, El Salvador, Guatemala, Honduras, Mexico, Nicaragua, Paraguay, Peru, and Uruguay. The company was incorporated in 1976 and is headquartered in Madrid, Spain. Prosegur Compañía de Seguridad, S.A. is a subsidiary of Gubel, S.L.

marketcap

Market capitalization of Prosegur Compañía de Seguridad, S.A. (PSG.MC)

Market cap: $1.09 B

As of Oct 2024 Prosegur Compañía de Seguridad, S.A. has a market cap of $1.09 B. This makes Prosegur Compañía de Seguridad, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Prosegur Compañía de Seguridad, S.A. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $1.09 B
21 Oct 2024 $1.1 B
18 Oct 2024 $1.09 B
17 Oct 2024 $1.09 B
16 Oct 2024 $1.1 B
15 Oct 2024 $1.09 B
14 Oct 2024 $1.1 B
11 Oct 2024 $1.1 B
10 Oct 2024 $1.09 B
09 Oct 2024 $1.1 B
08 Oct 2024 $1.09 B
07 Oct 2024 $1.08 B
04 Oct 2024 $1.09 B
03 Oct 2024 $1.08 B
02 Oct 2024 $1.08 B
01 Oct 2024 $1.09 B
30 Sep 2024 $1.11 B
27 Sep 2024 $1.09 B
26 Sep 2024 $1.11 B
25 Sep 2024 $1.09 B
24 Sep 2024 $1.08 B
23 Sep 2024 $1.07 B
20 Sep 2024 $1.07 B
19 Sep 2024 $1.08 B
18 Sep 2024 $1.07 B
17 Sep 2024 $1.06 B
16 Sep 2024 $1.04 B
13 Sep 2024 $1.04 B
12 Sep 2024 $1.03 B
11 Sep 2024 $1.01 B
10 Sep 2024 $1.01 B
09 Sep 2024 $1.01 B
06 Sep 2024 $1.01 B
05 Sep 2024 $1.02 B
04 Sep 2024 $1.01 B
03 Sep 2024 $1.01 B
02 Sep 2024 $1.01 B
30 Aug 2024 $1.03 B
29 Aug 2024 $1.01 B
28 Aug 2024 $1.01 B
27 Aug 2024 $1 B
26 Aug 2024 $996.64 M
23 Aug 2024 $1 B
22 Aug 2024 $996.64 M
21 Aug 2024 $990.88 M
20 Aug 2024 $990.88 M
19 Aug 2024 $1 B
16 Aug 2024 $979.36 M
15 Aug 2024 $973.59 M
14 Aug 2024 $967.83 M
13 Aug 2024 $962.07 M
12 Aug 2024 $967.83 M
09 Aug 2024 $956.31 M
08 Aug 2024 $956.31 M
07 Aug 2024 $979.36 M
06 Aug 2024 $967.83 M
05 Aug 2024 $967.83 M
02 Aug 2024 $985.12 M
01 Aug 2024 $973.59 M
31 Jul 2024 $990.88 M
30 Jul 2024 $996.64 M
29 Jul 2024 $1.04 B
26 Jul 2024 $1.04 B
25 Jul 2024 $1.04 B
24 Jul 2024 $1.03 B
23 Jul 2024 $1.04 B
22 Jul 2024 $1.04 B
19 Jul 2024 $1.04 B
18 Jul 2024 $1.03 B
17 Jul 2024 $1.02 B
16 Jul 2024 $1.01 B
15 Jul 2024 $1.02 B
12 Jul 2024 $1.01 B
11 Jul 2024 $1.01 B
10 Jul 2024 $1 B
09 Jul 2024 $994.98 M
08 Jul 2024 $1.02 B
05 Jul 2024 $1.03 B
04 Jul 2024 $1.02 B
03 Jul 2024 $1.01 B
02 Jul 2024 $994.98 M
01 Jul 2024 $994.98 M
28 Jun 2024 $983.47 M
27 Jun 2024 $989.22 M
26 Jun 2024 $1.01 B
25 Jun 2024 $1.04 B
24 Jun 2024 $1.06 B
21 Jun 2024 $1.05 B
20 Jun 2024 $1.04 B
19 Jun 2024 $1.02 B
18 Jun 2024 $1.04 B
17 Jun 2024 $1.02 B
14 Jun 2024 $1.01 B
13 Jun 2024 $1.04 B
12 Jun 2024 $1.04 B
11 Jun 2024 $1.01 B
10 Jun 2024 $1.04 B
07 Jun 2024 $1.05 B
06 Jun 2024 $1.05 B
05 Jun 2024 $1.05 B
04 Jun 2024 $1.05 B
03 Jun 2024 $1.04 B
31 May 2024 $1.02 B
30 May 2024 $1.02 B
29 May 2024 $1.02 B
28 May 2024 $1.03 B
27 May 2024 $1.01 B
24 May 2024 $989.22 M
23 May 2024 $1 B
22 May 2024 $994.98 M
21 May 2024 $994.98 M
20 May 2024 $1 B
17 May 2024 $1 B
16 May 2024 $989.22 M
15 May 2024 $994.98 M
14 May 2024 $983.47 M
13 May 2024 $971.97 M
10 May 2024 $960.47 M
09 May 2024 $954.72 M
08 May 2024 $943.21 M
07 May 2024 $960.47 M
06 May 2024 $943.21 M
03 May 2024 $931.71 M
02 May 2024 $937.46 M
30 Apr 2024 $954.72 M
29 Apr 2024 $948.96 M
26 Apr 2024 $937.46 M
25 Apr 2024 $943.21 M
24 Apr 2024 $943.21 M
23 Apr 2024 $954.72 M
22 Apr 2024 $948.96 M
19 Apr 2024 $925.96 M
18 Apr 2024 $920.21 M
17 Apr 2024 $937.46 M
16 Apr 2024 $925.96 M
15 Apr 2024 $920.21 M
12 Apr 2024 $925.96 M
11 Apr 2024 $914.46 M
10 Apr 2024 $920.21 M
09 Apr 2024 $914.46 M
08 Apr 2024 $908.71 M
05 Apr 2024 $897.2 M
04 Apr 2024 $902.95 M
03 Apr 2024 $897.2 M
02 Apr 2024 $891.45 M
28 Mar 2024 $879.95 M
27 Mar 2024 $897.2 M
26 Mar 2024 $897.2 M
25 Mar 2024 $879.95 M
22 Mar 2024 $897.2 M
21 Mar 2024 $920.21 M
20 Mar 2024 $925.96 M
19 Mar 2024 $1.01 B
18 Mar 2024 $1.05 B
15 Mar 2024 $1.05 B
14 Mar 2024 $1.05 B
13 Mar 2024 $1.05 B
12 Mar 2024 $1.05 B
11 Mar 2024 $1.04 B
08 Mar 2024 $1.04 B
07 Mar 2024 $1.04 B
06 Mar 2024 $1.04 B
05 Mar 2024 $1.04 B
04 Mar 2024 $1.03 B
01 Mar 2024 $1.02 B
29 Feb 2024 $1.02 B
28 Feb 2024 $1.02 B
27 Feb 2024 $1.02 B
26 Feb 2024 $1.02 B
23 Feb 2024 $1.02 B
22 Feb 2024 $1.02 B
21 Feb 2024 $1.02 B
20 Feb 2024 $1.01 B
19 Feb 2024 $994.98 M
16 Feb 2024 $994.98 M
15 Feb 2024 $1 B
14 Feb 2024 $1 B
13 Feb 2024 $1 B
12 Feb 2024 $1 B
09 Feb 2024 $1.01 B
08 Feb 2024 $1 B
07 Feb 2024 $1 B
06 Feb 2024 $1.01 B
05 Feb 2024 $1.01 B
02 Feb 2024 $1.01 B
01 Feb 2024 $1.01 B
31 Jan 2024 $1.01 B
30 Jan 2024 $1.01 B
29 Jan 2024 $1.01 B
26 Jan 2024 $1.01 B
25 Jan 2024 $1.01 B
24 Jan 2024 $1.01 B
23 Jan 2024 $1.01 B
22 Jan 2024 $1.01 B
19 Jan 2024 $1.01 B
18 Jan 2024 $1.01 B
17 Jan 2024 $1 B
16 Jan 2024 $1 B
15 Jan 2024 $1 B
12 Jan 2024 $1.01 B
11 Jan 2024 $1.01 B
10 Jan 2024 $1.01 B
09 Jan 2024 $1.01 B
08 Jan 2024 $1.01 B
05 Jan 2024 $1.02 B
04 Jan 2024 $1.02 B
03 Jan 2024 $1.02 B
02 Jan 2024 $1.02 B
29 Dec 2023 $1.01 B
28 Dec 2023 $1.01 B
27 Dec 2023 $1.01 B
22 Dec 2023 $1.01 B
21 Dec 2023 $1.01 B
20 Dec 2023 $1.02 B
19 Dec 2023 $1.01 B
18 Dec 2023 $1.06 B
15 Dec 2023 $1.05 B
14 Dec 2023 $1.05 B
13 Dec 2023 $1.04 B
12 Dec 2023 $1.05 B
11 Dec 2023 $1.05 B
08 Dec 2023 $1.05 B
07 Dec 2023 $1.07 B
06 Dec 2023 $1.05 B
05 Dec 2023 $1.05 B
04 Dec 2023 $1.04 B
01 Dec 2023 $1.05 B
30 Nov 2023 $1.04 B
29 Nov 2023 $1.04 B
28 Nov 2023 $1.04 B
27 Nov 2023 $1.03 B
24 Nov 2023 $1.03 B
23 Nov 2023 $1.02 B
22 Nov 2023 $1.02 B
21 Nov 2023 $1.01 B
20 Nov 2023 $1.01 B
17 Nov 2023 $1.01 B
16 Nov 2023 $1.01 B
15 Nov 2023 $1.01 B
14 Nov 2023 $828.19 M
13 Nov 2023 $799.43 M
10 Nov 2023 $793.68 M
09 Nov 2023 $805.18 M
08 Nov 2023 $793.68 M
07 Nov 2023 $782.18 M
06 Nov 2023 $799.43 M
03 Nov 2023 $816.68 M
02 Nov 2023 $810.93 M
01 Nov 2023 $787.93 M
31 Oct 2023 $810.93 M
30 Oct 2023 $833.94 M
27 Oct 2023 $833.94 M
26 Oct 2023 $828.19 M
25 Oct 2023 $833.94 M
24 Oct 2023 $845.44 M
23 Oct 2023 $845.44 M
20 Oct 2023 $851.19 M
19 Oct 2023 $862.7 M
18 Oct 2023 $868.45 M
17 Oct 2023 $874.2 M
16 Oct 2023 $874.2 M
13 Oct 2023 $879.95 M
12 Oct 2023 $885.7 M
11 Oct 2023 $879.95 M
10 Oct 2023 $885.7 M
09 Oct 2023 $879.95 M
06 Oct 2023 $874.2 M
05 Oct 2023 $868.45 M
04 Oct 2023 $868.45 M
03 Oct 2023 $879.95 M
02 Oct 2023 $902.95 M
29 Sep 2023 $879.95 M
28 Sep 2023 $879.95 M
27 Sep 2023 $879.95 M
26 Sep 2023 $879.95 M
25 Sep 2023 $874.2 M
22 Sep 2023 $897.2 M
21 Sep 2023 $897.2 M
20 Sep 2023 $902.95 M
19 Sep 2023 $902.95 M
18 Sep 2023 $891.45 M
15 Sep 2023 $902.95 M
14 Sep 2023 $908.71 M
13 Sep 2023 $902.95 M
12 Sep 2023 $914.46 M
11 Sep 2023 $920.21 M
08 Sep 2023 $914.46 M
07 Sep 2023 $908.71 M
06 Sep 2023 $914.46 M
05 Sep 2023 $937.46 M
04 Sep 2023 $948.96 M
01 Sep 2023 $937.46 M
31 Aug 2023 $925.96 M
30 Aug 2023 $931.71 M
29 Aug 2023 $937.46 M
28 Aug 2023 $920.21 M
25 Aug 2023 $920.21 M
24 Aug 2023 $920.21 M
23 Aug 2023 $914.46 M
22 Aug 2023 $914.46 M
21 Aug 2023 $914.46 M
18 Aug 2023 $920.21 M
17 Aug 2023 $920.21 M
16 Aug 2023 $920.21 M
15 Aug 2023 $920.21 M
14 Aug 2023 $920.21 M
11 Aug 2023 $925.96 M
10 Aug 2023 $931.71 M
09 Aug 2023 $920.21 M
08 Aug 2023 $920.21 M
07 Aug 2023 $937.46 M
04 Aug 2023 $948.96 M
03 Aug 2023 $943.21 M
02 Aug 2023 $937.46 M
01 Aug 2023 $954.72 M
31 Jul 2023 $966.22 M
28 Jul 2023 $1 B
27 Jul 2023 $989.22 M
26 Jul 2023 $954.72 M
25 Jul 2023 $937.46 M
24 Jul 2023 $937.46 M
21 Jul 2023 $931.71 M
20 Jul 2023 $937.46 M
19 Jul 2023 $948.96 M
18 Jul 2023 $943.21 M
17 Jul 2023 $937.46 M
14 Jul 2023 $948.96 M
13 Jul 2023 $943.21 M
12 Jul 2023 $948.96 M
11 Jul 2023 $937.46 M
10 Jul 2023 $937.46 M
07 Jul 2023 $943.21 M
06 Jul 2023 $931.71 M
05 Jul 2023 $943.21 M
04 Jul 2023 $943.21 M
03 Jul 2023 $943.21 M
30 Jun 2023 $937.46 M
29 Jun 2023 $937.46 M
28 Jun 2023 $925.96 M
27 Jun 2023 $920.21 M
26 Jun 2023 $920.21 M
23 Jun 2023 $920.21 M
22 Jun 2023 $925.96 M
21 Jun 2023 $931.71 M
20 Jun 2023 $931.71 M
19 Jun 2023 $954.72 M
16 Jun 2023 $954.72 M
15 Jun 2023 $966.22 M
14 Jun 2023 $977.72 M
13 Jun 2023 $983.47 M
12 Jun 2023 $994.98 M
09 Jun 2023 $994.98 M
08 Jun 2023 $1 B
07 Jun 2023 $1 B
06 Jun 2023 $989.22 M
05 Jun 2023 $989.22 M
02 Jun 2023 $994.98 M
01 Jun 2023 $966.22 M
31 May 2023 $960.47 M
30 May 2023 $977.72 M
29 May 2023 $989.22 M
26 May 2023 $989.22 M
25 May 2023 $983.47 M
24 May 2023 $983.47 M
23 May 2023 $1.01 B
22 May 2023 $994.98 M
19 May 2023 $989.22 M
18 May 2023 $977.72 M
17 May 2023 $971.97 M
16 May 2023 $971.97 M
15 May 2023 $966.22 M
12 May 2023 $971.97 M
11 May 2023 $971.97 M
10 May 2023 $971.97 M
09 May 2023 $971.97 M
08 May 2023 $966.22 M
05 May 2023 $960.47 M
04 May 2023 $943.21 M
03 May 2023 $960.47 M
02 May 2023 $966.22 M
28 Apr 2023 $1 B
27 Apr 2023 $977.72 M
26 Apr 2023 $989.22 M
25 Apr 2023 $994.98 M
24 Apr 2023 $1.02 B
21 Apr 2023 $1.02 B
20 Apr 2023 $1.04 B
19 Apr 2023 $1.07 B
18 Apr 2023 $1.07 B
17 Apr 2023 $1.07 B
14 Apr 2023 $1.08 B
13 Apr 2023 $1.06 B
12 Apr 2023 $1.06 B
11 Apr 2023 $1.06 B
06 Apr 2023 $1.06 B
05 Apr 2023 $1.04 B
04 Apr 2023 $1.06 B
03 Apr 2023 $1.05 B
31 Mar 2023 $1.05 B
30 Mar 2023 $1.04 B
29 Mar 2023 $1.02 B
28 Mar 2023 $1.02 B
27 Mar 2023 $1.02 B
24 Mar 2023 $1.01 B
23 Mar 2023 $1.03 B
22 Mar 2023 $1.04 B
21 Mar 2023 $1.03 B
20 Mar 2023 $1 B
17 Mar 2023 $997.6 M
16 Mar 2023 $1.01 B
15 Mar 2023 $1.01 B
14 Mar 2023 $1.05 B
13 Mar 2023 $1.04 B
10 Mar 2023 $1.07 B
09 Mar 2023 $1.07 B
08 Mar 2023 $1.08 B
07 Mar 2023 $1.07 B
06 Mar 2023 $1.08 B
03 Mar 2023 $1.1 B
02 Mar 2023 $1.11 B
01 Mar 2023 $1.1 B
28 Feb 2023 $1.12 B
27 Feb 2023 $1.22 B
24 Feb 2023 $1.2 B
23 Feb 2023 $1.23 B
22 Feb 2023 $1.22 B
21 Feb 2023 $1.23 B
20 Feb 2023 $1.24 B
17 Feb 2023 $1.24 B
16 Feb 2023 $1.22 B
15 Feb 2023 $1.23 B
14 Feb 2023 $1.24 B
13 Feb 2023 $1.25 B
10 Feb 2023 $1.22 B
09 Feb 2023 $1.22 B
08 Feb 2023 $1.22 B
07 Feb 2023 $1.21 B
06 Feb 2023 $1.23 B
03 Feb 2023 $1.24 B
02 Feb 2023 $1.23 B
01 Feb 2023 $1.2 B
31 Jan 2023 $1.19 B
30 Jan 2023 $1.19 B
27 Jan 2023 $1.19 B
26 Jan 2023 $1.16 B
25 Jan 2023 $1.16 B
24 Jan 2023 $1.16 B
23 Jan 2023 $1.15 B
20 Jan 2023 $1.14 B
19 Jan 2023 $1.14 B
18 Jan 2023 $1.17 B
17 Jan 2023 $1.16 B
16 Jan 2023 $1.15 B
13 Jan 2023 $1.14 B
12 Jan 2023 $1.14 B
11 Jan 2023 $1.13 B
10 Jan 2023 $1.14 B
09 Jan 2023 $1.12 B
06 Jan 2023 $1.14 B
05 Jan 2023 $1.11 B
04 Jan 2023 $1.11 B
03 Jan 2023 $1.08 B
02 Jan 2023 $1.04 B
30 Dec 2022 $1.02 B
29 Dec 2022 $1.02 B
28 Dec 2022 $1.02 B
27 Dec 2022 $1.02 B
23 Dec 2022 $1.02 B
22 Dec 2022 $1.06 B
21 Dec 2022 $1.03 B
20 Dec 2022 $1.02 B
19 Dec 2022 $994.54 M
16 Dec 2022 $988.79 M
15 Dec 2022 $994.54 M
14 Dec 2022 $1.01 B
13 Dec 2022 $1.01 B
12 Dec 2022 $1.01 B
09 Dec 2022 $1.02 B
08 Dec 2022 $1.02 B
07 Dec 2022 $1.02 B
06 Dec 2022 $1.03 B
05 Dec 2022 $1.05 B
02 Dec 2022 $1.05 B
01 Dec 2022 $1.02 B
30 Nov 2022 $1.01 B
29 Nov 2022 $1.03 B
28 Nov 2022 $1.03 B
25 Nov 2022 $1.06 B
24 Nov 2022 $1.05 B
23 Nov 2022 $1.04 B
22 Nov 2022 $1.07 B
21 Nov 2022 $1.05 B
18 Nov 2022 $1.04 B
17 Nov 2022 $1.02 B
16 Nov 2022 $1.02 B
15 Nov 2022 $1.05 B
14 Nov 2022 $1.04 B
11 Nov 2022 $1.03 B
10 Nov 2022 $1.04 B
09 Nov 2022 $1.02 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.43 B ES
$3.92 B ES
$8.25 B ES