PT Astra International Tbk, together with its subsidiaries, operates in the automotive, financial services, heavy equipment, mining, construction, energy, agri, infrastructure and logistics, information technology, and property businesses in Indonesia. It offers cars, trucks, and motorcycles of various brands; manufactures and sells automotive components to the original equipment for manufacturers and replacement markets, as well as provides consultation services to its customers; financing for cars, motorcycles, and heavy equipment; life, vehicle, and health insurance, as well as other insurance for commercial business; and various banking products and services. The company also distributes heavy equipment for the mining, plantation, construction, forestry, transportation, and material handling industries; provides coal mining contracting services; operates coal mines; and produces crude palm oil. In addition, it is involved in the operation of toll roads; rental of vehicles; sale of used cars; and provision of logistics and warehousing services, as well as freight forwarding service through ground, sea, and air transportation. Further, the company offers various information technology business solutions based on document, information, and communication technology; and engages in the property development and management activities. Additionally, it is involved in the foundation; formwork and bekisting; pump services; and mechanical, electrical, and plumbing works. The company was incorporated in 1957 and is headquartered in Jakarta, Indonesia. PT Astra International Tbk is a subsidiary of Jardine Cycle & Carriage Limited.
As of Dec 2024 PT Astra International Tbk has a market cap of $12.32 B. This makes PT Astra International Tbk the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
27 Dec 2024 | $12.32 B |
24 Dec 2024 | $12.19 B |
23 Dec 2024 | $12.37 B |
20 Dec 2024 | $12.17 B |
19 Dec 2024 | $12.19 B |
18 Dec 2024 | $12.49 B |
17 Dec 2024 | $12.44 B |
16 Dec 2024 | $12.81 B |
13 Dec 2024 | $12.81 B |
12 Dec 2024 | $12.74 B |
11 Dec 2024 | $13.12 B |
10 Dec 2024 | $13.06 B |
09 Dec 2024 | $13.06 B |
06 Dec 2024 | $12.87 B |
05 Dec 2024 | $12.99 B |
04 Dec 2024 | $13.06 B |
03 Dec 2024 | $12.81 B |
02 Dec 2024 | $12.34 B |
29 Nov 2024 | $12.74 B |
28 Nov 2024 | $12.81 B |
26 Nov 2024 | $12.87 B |
25 Nov 2024 | $12.93 B |
22 Nov 2024 | $12.27 B |
21 Nov 2024 | $12.22 B |
20 Nov 2024 | $12.49 B |
19 Nov 2024 | $12.42 B |
18 Nov 2024 | $12.32 B |
15 Nov 2024 | $12.34 B |
14 Nov 2024 | $12.37 B |
13 Nov 2024 | $12.56 B |
12 Nov 2024 | $12.42 B |
11 Nov 2024 | $12.42 B |
08 Nov 2024 | $12.39 B |
07 Nov 2024 | $12.49 B |
06 Nov 2024 | $12.62 B |
05 Nov 2024 | $12.93 B |
04 Nov 2024 | $12.81 B |
01 Nov 2024 | $12.68 B |
31 Oct 2024 | $12.74 B |
30 Oct 2024 | $12.99 B |
29 Oct 2024 | $12.81 B |
28 Oct 2024 | $13.12 B |
25 Oct 2024 | $13.06 B |
24 Oct 2024 | $13.18 B |
23 Oct 2024 | $13.24 B |
22 Oct 2024 | $13.18 B |
21 Oct 2024 | $12.74 B |
18 Oct 2024 | $12.29 B |
17 Oct 2024 | $12.37 B |
16 Oct 2024 | $12.39 B |
15 Oct 2024 | $12.32 B |
14 Oct 2024 | $12.32 B |
11 Oct 2024 | $12.68 B |
10 Oct 2024 | $12.81 B |
09 Oct 2024 | $12.68 B |
08 Oct 2024 | $13.06 B |
07 Oct 2024 | $12.74 B |
04 Oct 2024 | $12.87 B |
03 Oct 2024 | $13.12 B |
02 Oct 2024 | $12.87 B |
01 Oct 2024 | $12.93 B |
30 Sep 2024 | $12.62 B |
27 Sep 2024 | $12.74 B |
26 Sep 2024 | $13.12 B |
25 Sep 2024 | $13.06 B |
24 Sep 2024 | $13.18 B |
23 Sep 2024 | $13.06 B |
20 Sep 2024 | $13.06 B |
19 Sep 2024 | $13.18 B |
18 Sep 2024 | $13.12 B |
17 Sep 2024 | $12.68 B |
13 Sep 2024 | $12.68 B |
12 Sep 2024 | $12.56 B |
11 Sep 2024 | $12.56 B |
10 Sep 2024 | $12.56 B |
09 Sep 2024 | $12.56 B |
06 Sep 2024 | $12.62 B |
05 Sep 2024 | $12.68 B |
04 Sep 2024 | $12.62 B |
03 Sep 2024 | $12.81 B |
02 Sep 2024 | $12.99 B |
30 Aug 2024 | $12.74 B |
29 Aug 2024 | $12.68 B |
28 Aug 2024 | $12.56 B |
27 Aug 2024 | $12.87 B |
26 Aug 2024 | $12.87 B |
23 Aug 2024 | $12.74 B |
22 Aug 2024 | $12.49 B |
21 Aug 2024 | $12.68 B |
20 Aug 2024 | $12.81 B |
19 Aug 2024 | $12.56 B |
16 Aug 2024 | $12.42 B |
15 Aug 2024 | $12.22 B |
14 Aug 2024 | $12.22 B |
13 Aug 2024 | $11.89 B |
12 Aug 2024 | $11.89 B |
09 Aug 2024 | $11.89 B |
08 Aug 2024 | $11.84 B |
07 Aug 2024 | $11.57 B |
06 Aug 2024 | $11.52 B |
05 Aug 2024 | $11.39 B |
02 Aug 2024 | $11.72 B |
01 Aug 2024 | $11.84 B |
31 Jul 2024 | $11.79 B |
30 Jul 2024 | $11.34 B |
29 Jul 2024 | $11.52 B |
26 Jul 2024 | $11.52 B |
25 Jul 2024 | $11.22 B |
24 Jul 2024 | $11.32 B |
23 Jul 2024 | $11.12 B |
22 Jul 2024 | $11.29 B |
19 Jul 2024 | $11.32 B |
18 Jul 2024 | $11.34 B |
17 Jul 2024 | $11.14 B |
16 Jul 2024 | $10.94 B |
15 Jul 2024 | $11.17 B |
12 Jul 2024 | $11.34 B |
11 Jul 2024 | $11.27 B |
10 Jul 2024 | $11.34 B |
09 Jul 2024 | $11.39 B |
08 Jul 2024 | $11.59 B |
05 Jul 2024 | $11.44 B |
04 Jul 2024 | $11.37 B |
03 Jul 2024 | $11.42 B |
02 Jul 2024 | $11.32 B |
01 Jul 2024 | $11.54 B |
28 Jun 2024 | $11.14 B |
27 Jun 2024 | $11.07 B |
26 Jun 2024 | $11.04 B |
25 Jun 2024 | $10.99 B |
24 Jun 2024 | $11.07 B |
21 Jun 2024 | $11.22 B |
20 Jun 2024 | $11.12 B |
19 Jun 2024 | $11.12 B |
14 Jun 2024 | $11.04 B |
13 Jun 2024 | $11.14 B |
12 Jun 2024 | $10.89 B |
11 Jun 2024 | $10.87 B |
10 Jun 2024 | $11.27 B |
07 Jun 2024 | $11.39 B |
06 Jun 2024 | $11.39 B |
05 Jun 2024 | $11.49 B |
04 Jun 2024 | $11.44 B |
03 Jun 2024 | $11.24 B |
31 May 2024 | $10.72 B |
30 May 2024 | $10.79 B |
29 May 2024 | $11.14 B |
28 May 2024 | $11.27 B |
27 May 2024 | $11.37 B |
22 May 2024 | $11.77 B |
21 May 2024 | $11.74 B |
20 May 2024 | $11.84 B |
17 May 2024 | $11.99 B |
16 May 2024 | $11.77 B |
15 May 2024 | $11.32 B |
14 May 2024 | $11.44 B |
13 May 2024 | $12.68 B |
08 May 2024 | $12.81 B |
07 May 2024 | $12.62 B |
06 May 2024 | $12.74 B |
03 May 2024 | $13.06 B |
02 May 2024 | $12.93 B |
30 Apr 2024 | $12.87 B |
29 Apr 2024 | $12.56 B |
26 Apr 2024 | $12.19 B |
25 Apr 2024 | $12.37 B |
24 Apr 2024 | $12.27 B |
23 Apr 2024 | $12.56 B |
22 Apr 2024 | $12.37 B |
19 Apr 2024 | $12.24 B |
18 Apr 2024 | $12.74 B |
17 Apr 2024 | $12.81 B |
16 Apr 2024 | $12.74 B |
05 Apr 2024 | $13.18 B |
04 Apr 2024 | $12.93 B |
03 Apr 2024 | $13.12 B |
02 Apr 2024 | $13.18 B |
01 Apr 2024 | $12.99 B |
28 Mar 2024 | $12.87 B |
27 Mar 2024 | $13.18 B |
26 Mar 2024 | $13.24 B |
25 Mar 2024 | $13.37 B |
22 Mar 2024 | $13.43 B |
21 Mar 2024 | $13.37 B |
20 Mar 2024 | $13.18 B |
19 Mar 2024 | $13.06 B |
18 Mar 2024 | $12.87 B |
15 Mar 2024 | $12.93 B |
14 Mar 2024 | $13.18 B |
13 Mar 2024 | $12.87 B |
08 Mar 2024 | $12.87 B |
07 Mar 2024 | $12.81 B |
06 Mar 2024 | $12.93 B |
05 Mar 2024 | $12.74 B |
04 Mar 2024 | $12.99 B |
01 Mar 2024 | $13.06 B |
29 Feb 2024 | $13.06 B |
28 Feb 2024 | $13.06 B |
27 Feb 2024 | $12.93 B |
26 Feb 2024 | $12.81 B |
23 Feb 2024 | $12.81 B |
22 Feb 2024 | $13.18 B |
21 Feb 2024 | $13.12 B |
20 Feb 2024 | $12.99 B |
19 Feb 2024 | $12.81 B |
16 Feb 2024 | $12.99 B |
15 Feb 2024 | $12.81 B |
13 Feb 2024 | $12.99 B |
12 Feb 2024 | $13.24 B |
07 Feb 2024 | $13.31 B |
06 Feb 2024 | $13.12 B |
05 Feb 2024 | $12.93 B |
02 Feb 2024 | $13.31 B |
01 Feb 2024 | $12.81 B |
31 Jan 2024 | $12.81 B |
30 Jan 2024 | $12.74 B |
29 Jan 2024 | $12.32 B |
26 Jan 2024 | $12.68 B |
25 Jan 2024 | $12.62 B |
24 Jan 2024 | $12.68 B |
23 Jan 2024 | $12.81 B |
22 Jan 2024 | $13.06 B |
19 Jan 2024 | $13.37 B |
18 Jan 2024 | $13.43 B |
17 Jan 2024 | $13.49 B |
16 Jan 2024 | $13.74 B |
15 Jan 2024 | $13.81 B |
12 Jan 2024 | $13.99 B |
11 Jan 2024 | $13.87 B |
10 Jan 2024 | $13.81 B |
09 Jan 2024 | $13.93 B |
08 Jan 2024 | $13.93 B |
05 Jan 2024 | $14.06 B |
04 Jan 2024 | $14.24 B |
03 Jan 2024 | $13.99 B |
02 Jan 2024 | $14.24 B |
29 Dec 2023 | $14.12 B |
28 Dec 2023 | $13.99 B |
27 Dec 2023 | $13.87 B |
22 Dec 2023 | $13.87 B |
21 Dec 2023 | $13.87 B |
20 Dec 2023 | $14.06 B |
19 Dec 2023 | $14.06 B |
18 Dec 2023 | $13.99 B |
15 Dec 2023 | $14.12 B |
14 Dec 2023 | $14.06 B |
13 Dec 2023 | $13.81 B |
12 Dec 2023 | $13.93 B |
11 Dec 2023 | $13.99 B |
08 Dec 2023 | $14.18 B |
07 Dec 2023 | $14.18 B |
06 Dec 2023 | $14.31 B |
05 Dec 2023 | $14.31 B |
04 Dec 2023 | $14.37 B |
01 Dec 2023 | $14.37 B |
30 Nov 2023 | $13.49 B |
29 Nov 2023 | $13.81 B |
28 Nov 2023 | $13.87 B |
27 Nov 2023 | $14.06 B |
24 Nov 2023 | $14.31 B |
23 Nov 2023 | $14.24 B |
22 Nov 2023 | $14.18 B |
21 Nov 2023 | $14.43 B |
20 Nov 2023 | $14.49 B |
17 Nov 2023 | $14.24 B |
16 Nov 2023 | $14.56 B |
15 Nov 2023 | $14.37 B |
14 Nov 2023 | $14.18 B |
13 Nov 2023 | $14.12 B |
10 Nov 2023 | $14.43 B |
09 Nov 2023 | $14.37 B |
08 Nov 2023 | $14.31 B |
07 Nov 2023 | $14.56 B |
06 Nov 2023 | $14.81 B |
03 Nov 2023 | $14.74 B |
02 Nov 2023 | $14.49 B |
01 Nov 2023 | $14.49 B |
31 Oct 2023 | $14.43 B |
30 Oct 2023 | $14.49 B |
27 Oct 2023 | $14.31 B |
26 Oct 2023 | $14.31 B |
25 Oct 2023 | $14.43 B |
24 Oct 2023 | $14.49 B |
23 Oct 2023 | $13.99 B |
20 Oct 2023 | $14.24 B |
19 Oct 2023 | $14.31 B |
18 Oct 2023 | $14.56 B |
17 Oct 2023 | $14.62 B |
16 Oct 2023 | $14.62 B |
13 Oct 2023 | $14.93 B |
12 Oct 2023 | $14.87 B |
11 Oct 2023 | $15.12 B |
10 Oct 2023 | $15.12 B |
09 Oct 2023 | $15.31 B |
06 Oct 2023 | $15.18 B |
05 Oct 2023 | $15.06 B |
04 Oct 2023 | $15.18 B |
03 Oct 2023 | $15.49 B |
02 Oct 2023 | $15.68 B |
29 Sep 2023 | $15.56 B |
27 Sep 2023 | $15.37 B |
26 Sep 2023 | $15.49 B |
25 Sep 2023 | $15.62 B |
22 Sep 2023 | $15.49 B |
21 Sep 2023 | $15.49 B |
20 Sep 2023 | $15.74 B |
19 Sep 2023 | $15.87 B |
18 Sep 2023 | $15.74 B |
15 Sep 2023 | $15.74 B |
14 Sep 2023 | $15.8 B |
13 Sep 2023 | $15.74 B |
12 Sep 2023 | $15.74 B |
11 Sep 2023 | $15.93 B |
08 Sep 2023 | $15.99 B |
07 Sep 2023 | $15.99 B |
06 Sep 2023 | $16.3 B |
05 Sep 2023 | $16.49 B |
04 Sep 2023 | $16.49 B |
01 Sep 2023 | $16.37 B |
31 Aug 2023 | $16.12 B |
30 Aug 2023 | $16.12 B |
29 Aug 2023 | $15.99 B |
28 Aug 2023 | $16.05 B |
25 Aug 2023 | $16.12 B |
24 Aug 2023 | $16.18 B |
23 Aug 2023 | $16.37 B |
22 Aug 2023 | $16.37 B |
21 Aug 2023 | $16.18 B |
18 Aug 2023 | $16.3 B |
16 Aug 2023 | $16.87 B |
15 Aug 2023 | $16.8 B |
14 Aug 2023 | $16.99 B |
11 Aug 2023 | $16.87 B |
10 Aug 2023 | $16.87 B |
09 Aug 2023 | $17.18 B |
08 Aug 2023 | $17.12 B |
07 Aug 2023 | $17.18 B |
04 Aug 2023 | $16.99 B |
03 Aug 2023 | $17.05 B |
02 Aug 2023 | $17.12 B |
01 Aug 2023 | $17.18 B |
31 Jul 2023 | $17.12 B |
28 Jul 2023 | $16.55 B |
27 Jul 2023 | $16.3 B |
26 Jul 2023 | $16.49 B |
25 Jul 2023 | $16.24 B |
24 Jul 2023 | $16.37 B |
21 Jul 2023 | $16.12 B |
20 Jul 2023 | $16.3 B |
18 Jul 2023 | $16.43 B |
17 Jul 2023 | $16.68 B |
14 Jul 2023 | $16.87 B |
13 Jul 2023 | $16.99 B |
12 Jul 2023 | $16.93 B |
11 Jul 2023 | $16.99 B |
10 Jul 2023 | $16.93 B |
07 Jul 2023 | $17.05 B |
06 Jul 2023 | $16.99 B |
05 Jul 2023 | $16.93 B |
04 Jul 2023 | $16.93 B |
03 Jul 2023 | $17.05 B |
30 Jun 2023 | $16.93 B |
28 Jun 2023 | $16.93 B |
27 Jun 2023 | $16.93 B |
26 Jun 2023 | $16.99 B |
23 Jun 2023 | $16.93 B |
22 Jun 2023 | $16.93 B |
21 Jun 2023 | $17.3 B |
20 Jun 2023 | $16.99 B |
19 Jun 2023 | $17.18 B |
16 Jun 2023 | $17.12 B |
15 Jun 2023 | $17.18 B |
14 Jun 2023 | $17.24 B |
13 Jun 2023 | $16.87 B |
12 Jun 2023 | $16.93 B |
09 Jun 2023 | $16.99 B |
08 Jun 2023 | $16.93 B |
07 Jun 2023 | $16.99 B |
06 Jun 2023 | $16.99 B |
05 Jun 2023 | $17.05 B |
31 May 2023 | $16.12 B |
30 May 2023 | $16.24 B |
29 May 2023 | $16.49 B |
26 May 2023 | $16.49 B |
25 May 2023 | $16.49 B |
24 May 2023 | $16.68 B |
23 May 2023 | $16.49 B |
22 May 2023 | $16.49 B |
19 May 2023 | $16.18 B |
17 May 2023 | $15.8 B |
16 May 2023 | $15.68 B |
15 May 2023 | $15.87 B |
12 May 2023 | $15.56 B |
11 May 2023 | $15.62 B |
10 May 2023 | $15.8 B |
09 May 2023 | $15.8 B |
08 May 2023 | $15.31 B |
05 May 2023 | $15.37 B |
04 May 2023 | $16.49 B |
03 May 2023 | $16.55 B |
02 May 2023 | $16.68 B |
28 Apr 2023 | $16.87 B |
27 Apr 2023 | $16.74 B |
26 Apr 2023 | $16.74 B |
18 Apr 2023 | $16.05 B |
17 Apr 2023 | $15.56 B |
14 Apr 2023 | $15.49 B |
13 Apr 2023 | $15.62 B |
12 Apr 2023 | $15.62 B |
11 Apr 2023 | $15.18 B |
10 Apr 2023 | $14.93 B |
06 Apr 2023 | $14.81 B |
05 Apr 2023 | $14.99 B |
04 Apr 2023 | $15.06 B |
03 Apr 2023 | $14.99 B |
31 Mar 2023 | $14.99 B |
30 Mar 2023 | $14.74 B |
29 Mar 2023 | $14.87 B |
28 Mar 2023 | $14.62 B |
27 Mar 2023 | $14.68 B |
24 Mar 2023 | $14.87 B |
21 Mar 2023 | $14.68 B |
20 Mar 2023 | $14.68 B |
17 Mar 2023 | $14.62 B |
16 Mar 2023 | $14.62 B |
15 Mar 2023 | $14.43 B |
14 Mar 2023 | $14.43 B |
13 Mar 2023 | $14.81 B |
10 Mar 2023 | $14.93 B |
09 Mar 2023 | $15.06 B |
08 Mar 2023 | $14.81 B |
07 Mar 2023 | $14.87 B |
06 Mar 2023 | $15.18 B |
03 Mar 2023 | $15.12 B |
02 Mar 2023 | $15.37 B |
01 Mar 2023 | $15.37 B |
28 Feb 2023 | $15.24 B |
27 Feb 2023 | $14.49 B |
24 Feb 2023 | $14.37 B |
23 Feb 2023 | $14.12 B |
22 Feb 2023 | $14.06 B |
21 Feb 2023 | $13.93 B |
20 Feb 2023 | $13.99 B |
17 Feb 2023 | $14.18 B |
16 Feb 2023 | $14.24 B |
15 Feb 2023 | $14.18 B |
14 Feb 2023 | $14.31 B |
13 Feb 2023 | $14.31 B |
10 Feb 2023 | $14.24 B |
09 Feb 2023 | $14.18 B |
08 Feb 2023 | $14.49 B |
07 Feb 2023 | $14.68 B |
06 Feb 2023 | $14.62 B |
03 Feb 2023 | $14.68 B |
02 Feb 2023 | $14.81 B |
01 Feb 2023 | $14.99 B |
31 Jan 2023 | $14.99 B |
30 Jan 2023 | $14.68 B |
27 Jan 2023 | $14.68 B |
26 Jan 2023 | $14.74 B |
25 Jan 2023 | $14.87 B |
24 Jan 2023 | $14.81 B |
20 Jan 2023 | $14.74 B |
19 Jan 2023 | $14.62 B |
18 Jan 2023 | $14.12 B |
17 Jan 2023 | $13.87 B |
16 Jan 2023 | $13.99 B |
13 Jan 2023 | $13.62 B |
12 Jan 2023 | $13.37 B |
11 Jan 2023 | $13.06 B |
10 Jan 2023 | $13.31 B |
09 Jan 2023 | $13.37 B |
06 Jan 2023 | $13.62 B |
05 Jan 2023 | $13.43 B |
04 Jan 2023 | $14.18 B |
03 Jan 2023 | $14.12 B |
02 Jan 2023 | $14.24 B |
30 Dec 2022 | $14.24 B |
29 Dec 2022 | $14.12 B |
28 Dec 2022 | $14.06 B |
27 Dec 2022 | $14.18 B |
26 Dec 2022 | $14.12 B |
23 Dec 2022 | $14.18 B |
22 Dec 2022 | $14.43 B |
21 Dec 2022 | $14.24 B |
20 Dec 2022 | $14.24 B |
19 Dec 2022 | $14.24 B |
16 Dec 2022 | $14.43 B |
15 Dec 2022 | $14.49 B |
14 Dec 2022 | $14.56 B |
13 Dec 2022 | $14.56 B |
12 Dec 2022 | $14.18 B |
09 Dec 2022 | $14.18 B |
08 Dec 2022 | $14.18 B |
07 Dec 2022 | $14.31 B |
06 Dec 2022 | $14.68 B |
05 Dec 2022 | $15.06 B |
02 Dec 2022 | $15.31 B |
01 Dec 2022 | $15.43 B |
30 Nov 2022 | $15.12 B |
Name | Market cap | Country |
---|---|---|
PT Bank Central Asia Tbk
MSFT
|
$74.57 B | ID |
PT Bank Mandiri (Persero) Tbk
MSFT
|
$33.08 B | ID |
PT Indofood Sukses Makmur Tbk
MSFT
|
$4.13 B | ID |
PT Unilever Indonesia Tbk
MSFT
|
$4.19 B | ID |