PT Elang Mahkota Teknologi Tbk
EMTK.JK

$1.99 B
Marketcap
$0.03
Share price
Country
$0.00
Change (1 day)
$0.04
Year High
$0.02
Year Low
Categories

PT Elang Mahkota Teknologi Tbk, through its subsidiaries, engages in the media, solutions, healthcare, and other businesses in Indonesia. The company's Media segment is involved in the free-to-air television broadcasting business through four television channels, including PT Indosiar Visual Mandiri, PT Surya Citra Televisi, PT Surya Citra Pesona, and PT Omni Intivision, as well as content, film and video production and distribution, megaportal website, and digital publishing businesses. Its Solutions segment provides a range of infrastructure solutions and services that include telecommunications and networking, banking software and hardware, integrated very small aperture terminal solutions, and telecommunication's retail distribution solutions. The company's Healthcare segment offers a range of medical services. Its Others segment provides connectivity services, such as internet and banking services, as well as engages in investment and other businesses. The company is also involved in trading of medical equipment, leasing of broadcasting and film studios, trading of multimedia film and content, content management and production, ad based video-on-demand and subscription video-on demand, and online media businesses; and provision of tower lease, management, tourism, artist management, and outdoor media advertising services. PT Elang Mahkota Teknologi Tbk was founded in 1983 and is based in Jakarta, Indonesia.

marketcap

Market capitalization of PT Elang Mahkota Teknologi Tbk (EMTK.JK)

Market cap: $1.99 B

As of Oct 2024 PT Elang Mahkota Teknologi Tbk has a market cap of $1.99 B. This makes PT Elang Mahkota Teknologi Tbk the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of PT Elang Mahkota Teknologi Tbk from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $1.98 B
21 Oct 2024 $1.98 B
18 Oct 2024 $1.72 B
17 Oct 2024 $1.69 B
16 Oct 2024 $1.7 B
15 Oct 2024 $1.73 B
14 Oct 2024 $1.73 B
11 Oct 2024 $1.7 B
10 Oct 2024 $1.7 B
09 Oct 2024 $1.72 B
08 Oct 2024 $1.77 B
07 Oct 2024 $1.68 B
04 Oct 2024 $1.57 B
03 Oct 2024 $1.6 B
02 Oct 2024 $1.59 B
01 Oct 2024 $1.64 B
30 Sep 2024 $1.63 B
27 Sep 2024 $1.62 B
26 Sep 2024 $1.63 B
25 Sep 2024 $1.63 B
24 Sep 2024 $1.57 B
23 Sep 2024 $1.59 B
20 Sep 2024 $1.55 B
19 Sep 2024 $1.61 B
18 Sep 2024 $1.63 B
17 Sep 2024 $1.59 B
13 Sep 2024 $1.61 B
12 Sep 2024 $1.59 B
11 Sep 2024 $1.56 B
10 Sep 2024 $1.55 B
09 Sep 2024 $1.55 B
08 Sep 2024 $1.55 B
06 Sep 2024 $1.58 B
05 Sep 2024 $1.59 B
04 Sep 2024 $1.58 B
03 Sep 2024 $1.61 B
02 Sep 2024 $1.65 B
30 Aug 2024 $1.58 B
29 Aug 2024 $1.54 B
28 Aug 2024 $1.57 B
27 Aug 2024 $1.58 B
26 Aug 2024 $1.58 B
23 Aug 2024 $1.57 B
22 Aug 2024 $1.55 B
21 Aug 2024 $1.61 B
20 Aug 2024 $1.63 B
19 Aug 2024 $1.57 B
16 Aug 2024 $1.57 B
15 Aug 2024 $1.55 B
14 Aug 2024 $1.57 B
13 Aug 2024 $1.54 B
12 Aug 2024 $1.53 B
09 Aug 2024 $1.53 B
08 Aug 2024 $1.52 B
07 Aug 2024 $1.55 B
06 Aug 2024 $1.52 B
05 Aug 2024 $1.48 B
02 Aug 2024 $1.58 B
01 Aug 2024 $1.58 B
31 Jul 2024 $1.6 B
30 Jul 2024 $1.66 B
29 Jul 2024 $1.68 B
26 Jul 2024 $1.67 B
25 Jul 2024 $1.7 B
24 Jul 2024 $1.7 B
23 Jul 2024 $1.72 B
22 Jul 2024 $1.66 B
19 Jul 2024 $1.66 B
18 Jul 2024 $1.69 B
17 Jul 2024 $1.75 B
16 Jul 2024 $1.73 B
15 Jul 2024 $1.73 B
12 Jul 2024 $1.7 B
11 Jul 2024 $1.75 B
10 Jul 2024 $1.69 B
09 Jul 2024 $1.73 B
08 Jul 2024 $1.75 B
05 Jul 2024 $1.63 B
04 Jul 2024 $1.65 B
03 Jul 2024 $1.55 B
02 Jul 2024 $1.52 B
01 Jul 2024 $1.54 B
28 Jun 2024 $1.52 B
27 Jun 2024 $1.53 B
26 Jun 2024 $1.51 B
25 Jun 2024 $1.53 B
24 Jun 2024 $1.52 B
21 Jun 2024 $1.49 B
20 Jun 2024 $1.47 B
19 Jun 2024 $1.38 B
14 Jun 2024 $1.44 B
13 Jun 2024 $1.49 B
12 Jun 2024 $1.45 B
11 Jun 2024 $1.48 B
10 Jun 2024 $1.5 B
07 Jun 2024 $1.53 B
06 Jun 2024 $1.59 B
05 Jun 2024 $1.55 B
04 Jun 2024 $1.66 B
03 Jun 2024 $1.66 B
31 May 2024 $1.66 B
30 May 2024 $1.66 B
29 May 2024 $1.69 B
28 May 2024 $1.73 B
27 May 2024 $1.77 B
22 May 2024 $1.73 B
21 May 2024 $1.73 B
20 May 2024 $1.77 B
17 May 2024 $1.73 B
16 May 2024 $1.68 B
15 May 2024 $1.63 B
14 May 2024 $1.67 B
13 May 2024 $1.69 B
08 May 2024 $1.63 B
07 May 2024 $1.73 B
06 May 2024 $1.57 B
03 May 2024 $1.48 B
02 May 2024 $1.48 B
30 Apr 2024 $1.51 B
29 Apr 2024 $1.47 B
26 Apr 2024 $1.37 B
25 Apr 2024 $1.44 B
24 Apr 2024 $1.45 B
23 Apr 2024 $1.46 B
22 Apr 2024 $1.46 B
19 Apr 2024 $1.45 B
18 Apr 2024 $1.53 B
17 Apr 2024 $1.56 B
16 Apr 2024 $1.62 B
05 Apr 2024 $1.69 B
04 Apr 2024 $1.68 B
03 Apr 2024 $1.66 B
02 Apr 2024 $1.71 B
01 Apr 2024 $1.72 B
28 Mar 2024 $1.71 B
27 Mar 2024 $1.7 B
26 Mar 2024 $1.73 B
25 Mar 2024 $1.73 B
22 Mar 2024 $1.74 B
21 Mar 2024 $1.7 B
20 Mar 2024 $1.7 B
19 Mar 2024 $1.71 B
18 Mar 2024 $1.76 B
15 Mar 2024 $1.62 B
14 Mar 2024 $1.77 B
13 Mar 2024 $1.79 B
08 Mar 2024 $1.82 B
07 Mar 2024 $1.81 B
06 Mar 2024 $1.84 B
05 Mar 2024 $1.79 B
04 Mar 2024 $1.81 B
01 Mar 2024 $1.86 B
29 Feb 2024 $1.84 B
28 Feb 2024 $1.8 B
27 Feb 2024 $1.83 B
26 Feb 2024 $1.81 B
23 Feb 2024 $1.85 B
22 Feb 2024 $1.81 B
21 Feb 2024 $1.84 B
20 Feb 2024 $1.83 B
19 Feb 2024 $1.79 B
16 Feb 2024 $1.79 B
15 Feb 2024 $1.84 B
13 Feb 2024 $1.82 B
12 Feb 2024 $1.86 B
07 Feb 2024 $1.85 B
06 Feb 2024 $1.86 B
05 Feb 2024 $1.81 B
02 Feb 2024 $1.9 B
01 Feb 2024 $1.94 B
31 Jan 2024 $1.82 B
30 Jan 2024 $1.84 B
29 Jan 2024 $1.84 B
26 Jan 2024 $1.95 B
25 Jan 2024 $2.04 B
24 Jan 2024 $2.06 B
23 Jan 2024 $2.1 B
22 Jan 2024 $2.1 B
19 Jan 2024 $2.1 B
18 Jan 2024 $2.18 B
17 Jan 2024 $2.16 B
16 Jan 2024 $2.16 B
15 Jan 2024 $2.14 B
12 Jan 2024 $2.18 B
11 Jan 2024 $2.2 B
10 Jan 2024 $2.26 B
09 Jan 2024 $2.18 B
08 Jan 2024 $2.18 B
05 Jan 2024 $2.22 B
04 Jan 2024 $2.22 B
03 Jan 2024 $2.26 B
02 Jan 2024 $2.3 B
29 Dec 2023 $2.32 B
28 Dec 2023 $2.22 B
27 Dec 2023 $2.2 B
22 Dec 2023 $2.14 B
21 Dec 2023 $2.18 B
20 Dec 2023 $2.22 B
19 Dec 2023 $2.22 B
18 Dec 2023 $2.24 B
15 Dec 2023 $2.24 B
14 Dec 2023 $2.26 B
13 Dec 2023 $2.18 B
12 Dec 2023 $2.12 B
11 Dec 2023 $2.16 B
08 Dec 2023 $2.28 B
07 Dec 2023 $2.38 B
06 Dec 2023 $2.38 B
05 Dec 2023 $2.48 B
04 Dec 2023 $2.54 B
01 Dec 2023 $2.58 B
30 Nov 2023 $2.54 B
29 Nov 2023 $2.42 B
28 Nov 2023 $2.5 B
27 Nov 2023 $2.48 B
24 Nov 2023 $2.48 B
23 Nov 2023 $2.46 B
22 Nov 2023 $2.32 B
21 Nov 2023 $2.28 B
20 Nov 2023 $2.28 B
17 Nov 2023 $2.26 B
16 Nov 2023 $2.28 B
15 Nov 2023 $2.28 B
14 Nov 2023 $2.12 B
13 Nov 2023 $2.18 B
10 Nov 2023 $2.2 B
09 Nov 2023 $2.18 B
08 Nov 2023 $2.12 B
07 Nov 2023 $2.1 B
06 Nov 2023 $2.12 B
03 Nov 2023 $2.1 B
02 Nov 2023 $2.01 B
01 Nov 2023 $1.94 B
31 Oct 2023 $1.97 B
30 Oct 2023 $1.99 B
27 Oct 2023 $2.12 B
26 Oct 2023 $2.12 B
25 Oct 2023 $2.16 B
24 Oct 2023 $2.16 B
23 Oct 2023 $2.2 B
20 Oct 2023 $2.26 B
19 Oct 2023 $2.28 B
18 Oct 2023 $2.36 B
17 Oct 2023 $2.38 B
16 Oct 2023 $2.4 B
13 Oct 2023 $2.42 B
12 Oct 2023 $2.54 B
11 Oct 2023 $2.4 B
10 Oct 2023 $2.52 B
09 Oct 2023 $2.5 B
06 Oct 2023 $2.54 B
05 Oct 2023 $2.28 B
04 Oct 2023 $2.3 B
03 Oct 2023 $2.34 B
02 Oct 2023 $2.38 B
29 Sep 2023 $358.2 K
27 Sep 2023 $355.13 K
26 Sep 2023 $352.07 K
25 Sep 2023 $333.7 K
22 Sep 2023 $336.77 K
21 Sep 2023 $333.7 K
20 Sep 2023 $342.89 K
19 Sep 2023 $330.64 K
18 Sep 2023 $327.58 K
15 Sep 2023 $333.7 K
14 Sep 2023 $352.07 K
13 Sep 2023 $349.01 K
12 Sep 2023 $358.2 K
11 Sep 2023 $367.38 K
08 Sep 2023 $352.07 K
07 Sep 2023 $358.2 K
06 Sep 2023 $352.07 K
05 Sep 2023 $364.32 K
04 Sep 2023 $367.38 K
01 Sep 2023 $361.26 K
31 Aug 2023 $349.01 K
30 Aug 2023 $355.13 K
29 Aug 2023 $358.2 K
28 Aug 2023 $364.32 K
25 Aug 2023 $361.26 K
24 Aug 2023 $361.26 K
23 Aug 2023 $373.5 K
22 Aug 2023 $373.5 K
21 Aug 2023 $376.57 K
18 Aug 2023 $376.57 K
16 Aug 2023 $376.57 K
15 Aug 2023 $376.57 K
14 Aug 2023 $379.63 K
11 Aug 2023 $385.75 K
10 Aug 2023 $388.81 K
09 Aug 2023 $382.69 K
08 Aug 2023 $379.63 K
07 Aug 2023 $382.69 K
04 Aug 2023 $376.57 K
03 Aug 2023 $388.81 K
02 Aug 2023 $382.69 K
01 Aug 2023 $382.69 K
31 Jul 2023 $398 K
28 Jul 2023 $407.18 K
27 Jul 2023 $434.73 K
26 Jul 2023 $437.8 K
25 Jul 2023 $434.73 K
24 Jul 2023 $434.73 K
21 Jul 2023 $443.92 K
20 Jul 2023 $456.16 K
18 Jul 2023 $465.35 K
17 Jul 2023 $477.59 K
14 Jul 2023 $471.47 K
13 Jul 2023 $462.29 K
12 Jul 2023 $456.16 K
11 Jul 2023 $465.35 K
10 Jul 2023 $440.86 K
07 Jul 2023 $450.04 K
06 Jul 2023 $456.16 K
05 Jul 2023 $459.23 K
04 Jul 2023 $456.16 K
03 Jul 2023 $443.92 K
28 Jun 2023 $2.79 B
27 Jun 2023 $2.79 B
26 Jun 2023 $2.77 B
23 Jun 2023 $2.81 B
22 Jun 2023 $2.84 B
21 Jun 2023 $3 B
20 Jun 2023 $2.86 B
19 Jun 2023 $2.94 B
16 Jun 2023 $3.02 B
15 Jun 2023 $2.69 B
14 Jun 2023 $2.71 B
13 Jun 2023 $2.71 B
12 Jun 2023 $2.55 B
09 Jun 2023 $2.45 B
08 Jun 2023 $2.41 B
07 Jun 2023 $2.43 B
06 Jun 2023 $2.41 B
05 Jun 2023 $2.39 B
31 May 2023 $2.33 B
30 May 2023 $2.39 B
29 May 2023 $2.3 B
26 May 2023 $2.33 B
25 May 2023 $2.43 B
24 May 2023 $2.51 B
23 May 2023 $2.59 B
22 May 2023 $2.71 B
19 May 2023 $2.65 B
17 May 2023 $2.51 B
16 May 2023 $2.57 B
15 May 2023 $2.75 B
12 May 2023 $2.75 B
11 May 2023 $2.81 B
10 May 2023 $2.84 B
09 May 2023 $2.84 B
08 May 2023 $2.75 B
05 May 2023 $2.73 B
04 May 2023 $2.73 B
03 May 2023 $2.67 B
02 May 2023 $2.71 B
28 Apr 2023 $2.77 B
27 Apr 2023 $2.82 B
26 Apr 2023 $2.9 B
18 Apr 2023 $3 B
17 Apr 2023 $3.06 B
14 Apr 2023 $3.1 B
13 Apr 2023 $3.14 B
12 Apr 2023 $3 B
11 Apr 2023 $3.04 B
10 Apr 2023 $3 B
06 Apr 2023 $3.22 B
05 Apr 2023 $3.3 B
04 Apr 2023 $3.24 B
03 Apr 2023 $3.12 B
31 Mar 2023 $3.1 B
30 Mar 2023 $3.06 B
29 Mar 2023 $3.18 B
28 Mar 2023 $3.14 B
27 Mar 2023 $2.9 B
24 Mar 2023 $2.96 B
21 Mar 2023 $2.9 B
20 Mar 2023 $2.86 B
17 Mar 2023 $2.96 B
16 Mar 2023 $2.96 B
15 Mar 2023 $3.06 B
14 Mar 2023 $3.22 B
13 Mar 2023 $3.43 B
10 Mar 2023 $3.41 B
09 Mar 2023 $3.41 B
08 Mar 2023 $3.31 B
07 Mar 2023 $3.39 B
06 Mar 2023 $3.63 B
03 Mar 2023 $3.73 B
02 Mar 2023 $3.73 B
01 Mar 2023 $3.75 B
28 Feb 2023 $3.73 B
27 Feb 2023 $3.8 B
24 Feb 2023 $3.86 B
23 Feb 2023 $3.88 B
22 Feb 2023 $3.96 B
21 Feb 2023 $4.08 B
20 Feb 2023 $4.14 B
17 Feb 2023 $4.22 B
16 Feb 2023 $4.26 B
15 Feb 2023 $4.2 B
14 Feb 2023 $4.22 B
13 Feb 2023 $4.29 B
10 Feb 2023 $4.24 B
09 Feb 2023 $4.27 B
08 Feb 2023 $4.59 B
07 Feb 2023 $4.53 B
06 Feb 2023 $4.57 B
03 Feb 2023 $4.61 B
02 Feb 2023 $4.31 B
01 Feb 2023 $4.27 B
31 Jan 2023 $4.24 B
30 Jan 2023 $4.16 B
27 Jan 2023 $4.27 B
26 Jan 2023 $4.39 B
25 Jan 2023 $4.24 B
24 Jan 2023 $4.18 B
20 Jan 2023 $4.02 B
19 Jan 2023 $3.96 B
18 Jan 2023 $3.94 B
17 Jan 2023 $3.96 B
16 Jan 2023 $3.92 B
13 Jan 2023 $3.96 B
12 Jan 2023 $4 B
11 Jan 2023 $3.86 B
10 Jan 2023 $3.88 B
09 Jan 2023 $3.9 B
06 Jan 2023 $3.84 B
05 Jan 2023 $3.84 B
04 Jan 2023 $3.98 B
03 Jan 2023 $4.04 B
02 Jan 2023 $4 B
30 Dec 2022 $4.04 B
29 Dec 2022 $4.02 B
28 Dec 2022 $3.9 B
27 Dec 2022 $4.1 B
26 Dec 2022 $3.96 B
23 Dec 2022 $4 B
22 Dec 2022 $4.08 B
21 Dec 2022 $3.92 B
20 Dec 2022 $3.96 B
19 Dec 2022 $3.98 B
16 Dec 2022 $4.16 B
15 Dec 2022 $4.16 B
14 Dec 2022 $4.21 B
13 Dec 2022 $4.43 B
12 Dec 2022 $4.1 B
09 Dec 2022 $4.39 B
08 Dec 2022 $4.41 B
07 Dec 2022 $4.45 B
06 Dec 2022 $4.45 B
05 Dec 2022 $4.67 B
02 Dec 2022 $5 B
01 Dec 2022 $4.96 B
30 Nov 2022 $5.06 B
29 Nov 2022 $5.43 B
28 Nov 2022 $5.82 B
25 Nov 2022 $6.14 B
24 Nov 2022 $6.19 B
23 Nov 2022 $6.39 B
22 Nov 2022 $6.51 B
21 Nov 2022 $6.65 B
18 Nov 2022 $6.55 B
17 Nov 2022 $6.55 B
16 Nov 2022 $6.65 B
15 Nov 2022 $6.65 B
14 Nov 2022 $6.53 B
11 Nov 2022 $6.84 B
10 Nov 2022 $6.86 B
09 Nov 2022 $6.84 B
08 Nov 2022 $6.68 B
07 Nov 2022 $6.35 B
04 Nov 2022 $6.43 B
03 Nov 2022 $6.55 B
02 Nov 2022 $6.47 B
01 Nov 2022 $6.31 B
31 Oct 2022 $6.06 B
28 Oct 2022 $6.21 B
27 Oct 2022 $6.33 B
26 Oct 2022 $6.47 B
25 Oct 2022 $6.02 B
24 Oct 2022 $6.02 B
21 Oct 2022 $6 B
20 Oct 2022 $5.96 B
19 Oct 2022 $5.94 B
18 Oct 2022 $5.84 B
17 Oct 2022 $5.94 B
14 Oct 2022 $5.94 B
13 Oct 2022 $6.06 B
12 Oct 2022 $6.1 B
11 Oct 2022 $6.39 B
10 Oct 2022 $6.45 B
07 Oct 2022 $6.45 B
06 Oct 2022 $6.47 B
05 Oct 2022 $6.37 B
04 Oct 2022 $6.08 B
03 Oct 2022 $6.19 B
30 Sep 2022 $5.93 B
29 Sep 2022 $6.09 B
28 Sep 2022 $6.18 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$9.2 B ID
$2.61 B ID
$4.04 B ID
$2.61 B ID