PT Sumber Alfaria Trijaya Tbk engages in the retail distribution of consumer products in Indonesia. The company's stores offer food and non-food products. It also provides transportation and freight forwarding services; and operates a pharmacy, as well as engages in the retail distribution of cosmetics. PT Sumber Alfaria Trijaya Tbk sells its products through 16,492 stores, as well as through the internet. The company was founded in 1989 and is headquartered in Tangerang, Indonesia. PT Sumber Alfaria Trijaya Tbk is a subsidiary of PT Sigmantara Alfindo.
As of Nov 2024 PT Sumber Alfaria Trijaya Tbk has a market cap of $7.55 B. This makes PT Sumber Alfaria Trijaya Tbk the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $7.62 B |
20 Nov 2024 | $7.62 B |
19 Nov 2024 | $7.76 B |
18 Nov 2024 | $7.65 B |
15 Nov 2024 | $7.55 B |
14 Nov 2024 | $7.73 B |
13 Nov 2024 | $7.73 B |
12 Nov 2024 | $8.25 B |
11 Nov 2024 | $8.15 B |
08 Nov 2024 | $8.2 B |
07 Nov 2024 | $8.2 B |
06 Nov 2024 | $8.2 B |
05 Nov 2024 | $8.62 B |
04 Nov 2024 | $8.62 B |
01 Nov 2024 | $8.49 B |
31 Oct 2024 | $8.7 B |
30 Oct 2024 | $9.04 B |
29 Oct 2024 | $9.17 B |
28 Oct 2024 | $9.35 B |
25 Oct 2024 | $9.12 B |
24 Oct 2024 | $9.3 B |
23 Oct 2024 | $9.33 B |
22 Oct 2024 | $9.01 B |
21 Oct 2024 | $8.83 B |
18 Oct 2024 | $8.8 B |
17 Oct 2024 | $8.73 B |
16 Oct 2024 | $8.59 B |
15 Oct 2024 | $8.59 B |
14 Oct 2024 | $8.38 B |
11 Oct 2024 | $8.31 B |
10 Oct 2024 | $8.23 B |
09 Oct 2024 | $8.23 B |
08 Oct 2024 | $8.23 B |
07 Oct 2024 | $8.28 B |
04 Oct 2024 | $8.25 B |
03 Oct 2024 | $8.25 B |
02 Oct 2024 | $8.2 B |
01 Oct 2024 | $8.36 B |
30 Sep 2024 | $8.28 B |
27 Sep 2024 | $8.38 B |
26 Sep 2024 | $8.59 B |
25 Sep 2024 | $8.52 B |
24 Sep 2024 | $8.73 B |
23 Sep 2024 | $8.44 B |
20 Sep 2024 | $8.18 B |
19 Sep 2024 | $8.18 B |
18 Sep 2024 | $8.28 B |
17 Sep 2024 | $8.25 B |
13 Sep 2024 | $8.25 B |
12 Sep 2024 | $8.44 B |
11 Sep 2024 | $8.18 B |
10 Sep 2024 | $7.97 B |
09 Sep 2024 | $7.73 B |
08 Sep 2024 | $7.73 B |
06 Sep 2024 | $7.65 B |
05 Sep 2024 | $7.57 B |
04 Sep 2024 | $7.6 B |
03 Sep 2024 | $7.52 B |
02 Sep 2024 | $7.57 B |
30 Aug 2024 | $7.6 B |
29 Aug 2024 | $7.47 B |
28 Aug 2024 | $7.52 B |
27 Aug 2024 | $7.49 B |
26 Aug 2024 | $7.36 B |
23 Aug 2024 | $7.47 B |
22 Aug 2024 | $7.57 B |
21 Aug 2024 | $7.62 B |
20 Aug 2024 | $7.52 B |
19 Aug 2024 | $7.49 B |
16 Aug 2024 | $7.47 B |
15 Aug 2024 | $7.47 B |
14 Aug 2024 | $7.47 B |
13 Aug 2024 | $7.42 B |
12 Aug 2024 | $7.34 B |
09 Aug 2024 | $7.42 B |
08 Aug 2024 | $7.23 B |
07 Aug 2024 | $7.28 B |
06 Aug 2024 | $7.18 B |
05 Aug 2024 | $7.07 B |
02 Aug 2024 | $7.1 B |
01 Aug 2024 | $7.39 B |
31 Jul 2024 | $7.44 B |
30 Jul 2024 | $7.44 B |
29 Jul 2024 | $7.44 B |
26 Jul 2024 | $7.47 B |
25 Jul 2024 | $7.49 B |
24 Jul 2024 | $7.47 B |
23 Jul 2024 | $7.52 B |
22 Jul 2024 | $7.55 B |
19 Jul 2024 | $7.55 B |
18 Jul 2024 | $7.55 B |
17 Jul 2024 | $7.49 B |
16 Jul 2024 | $7.52 B |
15 Jul 2024 | $7.65 B |
12 Jul 2024 | $7.68 B |
11 Jul 2024 | $7.7 B |
10 Jul 2024 | $7.6 B |
09 Jul 2024 | $7.49 B |
08 Jul 2024 | $7.42 B |
05 Jul 2024 | $7.28 B |
04 Jul 2024 | $7.23 B |
03 Jul 2024 | $7.23 B |
02 Jul 2024 | $7.21 B |
01 Jul 2024 | $7.15 B |
28 Jun 2024 | $7.21 B |
27 Jun 2024 | $7.07 B |
26 Jun 2024 | $7.15 B |
25 Jun 2024 | $7.13 B |
24 Jun 2024 | $7.18 B |
21 Jun 2024 | $7.07 B |
20 Jun 2024 | $7.13 B |
19 Jun 2024 | $7.1 B |
14 Jun 2024 | $7.13 B |
13 Jun 2024 | $7.13 B |
12 Jun 2024 | $7.15 B |
11 Jun 2024 | $7.18 B |
10 Jun 2024 | $7.34 B |
07 Jun 2024 | $7.23 B |
06 Jun 2024 | $7.28 B |
05 Jun 2024 | $7.13 B |
04 Jun 2024 | $7.31 B |
03 Jun 2024 | $7.34 B |
31 May 2024 | $6.94 B |
30 May 2024 | $7.23 B |
29 May 2024 | $7.34 B |
28 May 2024 | $7.55 B |
27 May 2024 | $7.34 B |
22 May 2024 | $7.42 B |
21 May 2024 | $7.23 B |
20 May 2024 | $7.34 B |
17 May 2024 | $7.34 B |
16 May 2024 | $7.47 B |
15 May 2024 | $7.31 B |
14 May 2024 | $7.34 B |
13 May 2024 | $7.42 B |
08 May 2024 | $7.55 B |
07 May 2024 | $7.55 B |
06 May 2024 | $7.6 B |
03 May 2024 | $7.6 B |
02 May 2024 | $7.52 B |
30 Apr 2024 | $7.68 B |
29 Apr 2024 | $7.7 B |
26 Apr 2024 | $7.44 B |
25 Apr 2024 | $7.68 B |
24 Apr 2024 | $7.6 B |
23 Apr 2024 | $7.7 B |
22 Apr 2024 | $7.55 B |
19 Apr 2024 | $7.34 B |
18 Apr 2024 | $7.31 B |
17 Apr 2024 | $7.31 B |
16 Apr 2024 | $7.07 B |
05 Apr 2024 | $7.55 B |
04 Apr 2024 | $7.6 B |
03 Apr 2024 | $7.57 B |
02 Apr 2024 | $7.62 B |
01 Apr 2024 | $7.62 B |
28 Mar 2024 | $7.62 B |
27 Mar 2024 | $7.6 B |
26 Mar 2024 | $7.6 B |
25 Mar 2024 | $7.6 B |
22 Mar 2024 | $7.6 B |
21 Mar 2024 | $7.6 B |
20 Mar 2024 | $7.6 B |
19 Mar 2024 | $7.57 B |
18 Mar 2024 | $7.52 B |
15 Mar 2024 | $7.55 B |
14 Mar 2024 | $7.6 B |
13 Mar 2024 | $7.39 B |
08 Mar 2024 | $7.31 B |
07 Mar 2024 | $7.23 B |
06 Mar 2024 | $7.21 B |
05 Mar 2024 | $7.13 B |
04 Mar 2024 | $7.21 B |
01 Mar 2024 | $7.13 B |
29 Feb 2024 | $7.21 B |
28 Feb 2024 | $7.07 B |
27 Feb 2024 | $6.97 B |
26 Feb 2024 | $7.05 B |
23 Feb 2024 | $7.02 B |
22 Feb 2024 | $7.21 B |
21 Feb 2024 | $7.26 B |
20 Feb 2024 | $7.31 B |
19 Feb 2024 | $7.21 B |
16 Feb 2024 | $7.26 B |
15 Feb 2024 | $7.07 B |
13 Feb 2024 | $6.84 B |
12 Feb 2024 | $6.76 B |
07 Feb 2024 | $6.89 B |
06 Feb 2024 | $6.81 B |
05 Feb 2024 | $6.81 B |
02 Feb 2024 | $6.94 B |
01 Feb 2024 | $6.94 B |
31 Jan 2024 | $6.94 B |
30 Jan 2024 | $6.94 B |
29 Jan 2024 | $7.05 B |
26 Jan 2024 | $6.89 B |
25 Jan 2024 | $7 B |
24 Jan 2024 | $7 B |
23 Jan 2024 | $7.13 B |
22 Jan 2024 | $7.02 B |
19 Jan 2024 | $6.92 B |
18 Jan 2024 | $6.94 B |
17 Jan 2024 | $6.94 B |
16 Jan 2024 | $7 B |
15 Jan 2024 | $6.89 B |
12 Jan 2024 | $6.92 B |
11 Jan 2024 | $7.1 B |
10 Jan 2024 | $7.21 B |
09 Jan 2024 | $7.18 B |
08 Jan 2024 | $7.34 B |
05 Jan 2024 | $7.31 B |
04 Jan 2024 | $7.52 B |
03 Jan 2024 | $7.39 B |
02 Jan 2024 | $7.57 B |
29 Dec 2023 | $7.68 B |
28 Dec 2023 | $7.62 B |
27 Dec 2023 | $7.52 B |
22 Dec 2023 | $7.52 B |
21 Dec 2023 | $7.55 B |
20 Dec 2023 | $7.39 B |
19 Dec 2023 | $7.39 B |
18 Dec 2023 | $7.15 B |
15 Dec 2023 | $7.34 B |
14 Dec 2023 | $7.6 B |
13 Dec 2023 | $7.55 B |
12 Dec 2023 | $7.47 B |
11 Dec 2023 | $7.34 B |
08 Dec 2023 | $7.47 B |
07 Dec 2023 | $7.6 B |
06 Dec 2023 | $7.57 B |
05 Dec 2023 | $7.52 B |
04 Dec 2023 | $7.52 B |
01 Dec 2023 | $7.6 B |
30 Nov 2023 | $7.52 B |
29 Nov 2023 | $7.36 B |
28 Nov 2023 | $7.52 B |
27 Nov 2023 | $7.49 B |
24 Nov 2023 | $7.52 B |
23 Nov 2023 | $7.57 B |
22 Nov 2023 | $7.55 B |
21 Nov 2023 | $7.6 B |
20 Nov 2023 | $7.6 B |
17 Nov 2023 | $7.57 B |
16 Nov 2023 | $7.6 B |
15 Nov 2023 | $7.6 B |
14 Nov 2023 | $7.55 B |
13 Nov 2023 | $7.62 B |
10 Nov 2023 | $7.6 B |
09 Nov 2023 | $7.6 B |
08 Nov 2023 | $7.6 B |
07 Nov 2023 | $7.57 B |
06 Nov 2023 | $7.36 B |
03 Nov 2023 | $7.6 B |
02 Nov 2023 | $7.47 B |
01 Nov 2023 | $7.47 B |
31 Oct 2023 | $7.57 B |
30 Oct 2023 | $7.57 B |
27 Oct 2023 | $7.39 B |
26 Oct 2023 | $7.47 B |
25 Oct 2023 | $7.65 B |
24 Oct 2023 | $7.39 B |
23 Oct 2023 | $7.23 B |
20 Oct 2023 | $7.34 B |
19 Oct 2023 | $7.36 B |
18 Oct 2023 | $7.36 B |
17 Oct 2023 | $7.31 B |
16 Oct 2023 | $7.34 B |
13 Oct 2023 | $7.36 B |
12 Oct 2023 | $7.47 B |
11 Oct 2023 | $7.55 B |
10 Oct 2023 | $7.6 B |
09 Oct 2023 | $7.39 B |
06 Oct 2023 | $7.15 B |
05 Oct 2023 | $7.6 B |
04 Oct 2023 | $7.52 B |
03 Oct 2023 | $7.73 B |
02 Oct 2023 | $7.73 B |
29 Sep 2023 | $7.76 B |
27 Sep 2023 | $7.68 B |
26 Sep 2023 | $7.76 B |
25 Sep 2023 | $7.62 B |
22 Sep 2023 | $7.6 B |
21 Sep 2023 | $7.55 B |
20 Sep 2023 | $7.6 B |
19 Sep 2023 | $7.6 B |
18 Sep 2023 | $7.6 B |
15 Sep 2023 | $7.6 B |
14 Sep 2023 | $7.44 B |
13 Sep 2023 | $7.76 B |
12 Sep 2023 | $7.81 B |
11 Sep 2023 | $7.73 B |
08 Sep 2023 | $7.52 B |
07 Sep 2023 | $7.6 B |
06 Sep 2023 | $7.36 B |
05 Sep 2023 | $7.44 B |
04 Sep 2023 | $7.47 B |
01 Sep 2023 | $7.55 B |
31 Aug 2023 | $7.6 B |
30 Aug 2023 | $7.6 B |
29 Aug 2023 | $7.6 B |
28 Aug 2023 | $7.52 B |
25 Aug 2023 | $7.57 B |
24 Aug 2023 | $7.57 B |
23 Aug 2023 | $7.68 B |
22 Aug 2023 | $7.62 B |
21 Aug 2023 | $7.83 B |
18 Aug 2023 | $7.6 B |
16 Aug 2023 | $7.7 B |
15 Aug 2023 | $7.62 B |
14 Aug 2023 | $7.57 B |
11 Aug 2023 | $7.42 B |
10 Aug 2023 | $7.28 B |
09 Aug 2023 | $7.47 B |
08 Aug 2023 | $7.28 B |
07 Aug 2023 | $7.28 B |
04 Aug 2023 | $7.39 B |
03 Aug 2023 | $7.55 B |
02 Aug 2023 | $7.55 B |
01 Aug 2023 | $7.49 B |
31 Jul 2023 | $7.07 B |
28 Jul 2023 | $7.15 B |
27 Jul 2023 | $7.21 B |
26 Jul 2023 | $7.42 B |
25 Jul 2023 | $7.36 B |
24 Jul 2023 | $7.44 B |
21 Jul 2023 | $7.52 B |
20 Jul 2023 | $7.34 B |
18 Jul 2023 | $7.21 B |
17 Jul 2023 | $7.26 B |
14 Jul 2023 | $7.26 B |
13 Jul 2023 | $7.28 B |
12 Jul 2023 | $7.28 B |
11 Jul 2023 | $7.26 B |
10 Jul 2023 | $7.1 B |
07 Jul 2023 | $7.02 B |
06 Jul 2023 | $7.18 B |
05 Jul 2023 | $6.86 B |
04 Jul 2023 | $6.81 B |
03 Jul 2023 | $6.79 B |
28 Jun 2023 | $6.76 B |
27 Jun 2023 | $6.76 B |
26 Jun 2023 | $6.81 B |
23 Jun 2023 | $6.84 B |
22 Jun 2023 | $6.79 B |
21 Jun 2023 | $6.79 B |
20 Jun 2023 | $6.76 B |
19 Jun 2023 | $6.81 B |
16 Jun 2023 | $6.76 B |
15 Jun 2023 | $6.94 B |
14 Jun 2023 | $7.07 B |
13 Jun 2023 | $7.18 B |
12 Jun 2023 | $7.15 B |
09 Jun 2023 | $7.07 B |
08 Jun 2023 | $7.18 B |
07 Jun 2023 | $7.02 B |
06 Jun 2023 | $7.02 B |
05 Jun 2023 | $7.13 B |
31 May 2023 | $6.92 B |
30 May 2023 | $7 B |
29 May 2023 | $7.18 B |
26 May 2023 | $7.18 B |
25 May 2023 | $7.13 B |
24 May 2023 | $7.36 B |
23 May 2023 | $7.49 B |
22 May 2023 | $7.55 B |
19 May 2023 | $7.6 B |
17 May 2023 | $7.68 B |
16 May 2023 | $7.7 B |
15 May 2023 | $7.7 B |
12 May 2023 | $7.7 B |
11 May 2023 | $7.55 B |
10 May 2023 | $7.65 B |
09 May 2023 | $7.73 B |
08 May 2023 | $7.76 B |
05 May 2023 | $7.78 B |
04 May 2023 | $7.91 B |
03 May 2023 | $7.86 B |
02 May 2023 | $7.62 B |
28 Apr 2023 | $7.6 B |
27 Apr 2023 | $7.44 B |
26 Apr 2023 | $7.62 B |
18 Apr 2023 | $7.13 B |
17 Apr 2023 | $7.13 B |
14 Apr 2023 | $7.21 B |
13 Apr 2023 | $7.18 B |
12 Apr 2023 | $7.34 B |
11 Apr 2023 | $7.36 B |
10 Apr 2023 | $7.36 B |
06 Apr 2023 | $7.07 B |
05 Apr 2023 | $7.34 B |
04 Apr 2023 | $7.52 B |
03 Apr 2023 | $7.65 B |
31 Mar 2023 | $7.55 B |
30 Mar 2023 | $7.52 B |
29 Mar 2023 | $7.73 B |
28 Mar 2023 | $7.81 B |
27 Mar 2023 | $7.6 B |
24 Mar 2023 | $7.68 B |
21 Mar 2023 | $7.6 B |
20 Mar 2023 | $7.47 B |
17 Mar 2023 | $7.49 B |
16 Mar 2023 | $7.34 B |
15 Mar 2023 | $7.47 B |
14 Mar 2023 | $7.44 B |
13 Mar 2023 | $7.52 B |
10 Mar 2023 | $7.36 B |
09 Mar 2023 | $7.42 B |
08 Mar 2023 | $7.52 B |
07 Mar 2023 | $7.36 B |
06 Mar 2023 | $7.39 B |
03 Mar 2023 | $7.26 B |
02 Mar 2023 | $7.76 B |
01 Mar 2023 | $7.57 B |
28 Feb 2023 | $7.6 B |
27 Feb 2023 | $7.73 B |
24 Feb 2023 | $7.62 B |
23 Feb 2023 | $7.81 B |
22 Feb 2023 | $7.94 B |
21 Feb 2023 | $8.02 B |
20 Feb 2023 | $7.97 B |
17 Feb 2023 | $7.81 B |
16 Feb 2023 | $7.81 B |
15 Feb 2023 | $8.04 B |
14 Feb 2023 | $7.89 B |
13 Feb 2023 | $7.78 B |
10 Feb 2023 | $7.73 B |
09 Feb 2023 | $7.73 B |
08 Feb 2023 | $7.73 B |
07 Feb 2023 | $7.7 B |
06 Feb 2023 | $7.65 B |
03 Feb 2023 | $7.83 B |
02 Feb 2023 | $7.73 B |
01 Feb 2023 | $7.78 B |
31 Jan 2023 | $7.42 B |
30 Jan 2023 | $7.47 B |
27 Jan 2023 | $7.31 B |
26 Jan 2023 | $7.21 B |
25 Jan 2023 | $6.97 B |
24 Jan 2023 | $7 B |
20 Jan 2023 | $7.23 B |
19 Jan 2023 | $7.21 B |
18 Jan 2023 | $7.15 B |
17 Jan 2023 | $7.13 B |
16 Jan 2023 | $7.02 B |
13 Jan 2023 | $7.23 B |
12 Jan 2023 | $7.1 B |
11 Jan 2023 | $7 B |
10 Jan 2023 | $7.13 B |
09 Jan 2023 | $7.18 B |
06 Jan 2023 | $7.34 B |
05 Jan 2023 | $7.36 B |
04 Jan 2023 | $7.18 B |
03 Jan 2023 | $7.26 B |
02 Jan 2023 | $7.18 B |
30 Dec 2022 | $6.94 B |
29 Dec 2022 | $7.18 B |
28 Dec 2022 | $7.02 B |
27 Dec 2022 | $7.39 B |
26 Dec 2022 | $6.94 B |
23 Dec 2022 | $6.86 B |
22 Dec 2022 | $6.81 B |
21 Dec 2022 | $6.81 B |
20 Dec 2022 | $6.73 B |
19 Dec 2022 | $6.68 B |
16 Dec 2022 | $6.71 B |
15 Dec 2022 | $6.73 B |
14 Dec 2022 | $6.79 B |
13 Dec 2022 | $6.81 B |
12 Dec 2022 | $6.68 B |
09 Dec 2022 | $6.55 B |
08 Dec 2022 | $7.02 B |
07 Dec 2022 | $7.55 B |
06 Dec 2022 | $7.62 B |
05 Dec 2022 | $7.65 B |
02 Dec 2022 | $7.73 B |
01 Dec 2022 | $7.7 B |
30 Nov 2022 | $8.1 B |
29 Nov 2022 | $7.44 B |
28 Nov 2022 | $7.49 B |
25 Nov 2022 | $7.26 B |
24 Nov 2022 | $7.42 B |
23 Nov 2022 | $7.28 B |
22 Nov 2022 | $7.21 B |
21 Nov 2022 | $7.23 B |
18 Nov 2022 | $7.42 B |
17 Nov 2022 | $7.39 B |
16 Nov 2022 | $7.44 B |
15 Nov 2022 | $7.23 B |
14 Nov 2022 | $6.92 B |
11 Nov 2022 | $6.81 B |
10 Nov 2022 | $6.81 B |
09 Nov 2022 | $7.02 B |
08 Nov 2022 | $7.05 B |
07 Nov 2022 | $6.97 B |
04 Nov 2022 | $6.89 B |
03 Nov 2022 | $6.89 B |
02 Nov 2022 | $6.94 B |
01 Nov 2022 | $7.23 B |
31 Oct 2022 | $7.39 B |
28 Oct 2022 | $7.23 B |
Name | Market cap | Country |
---|---|---|
PT Ace Hardware Indonesia Tbk
MSFT
|
$862.75 M | ID |
PT Elang Mahkota Teknologi Tbk
MSFT
|
$1.88 B | ID |
PT Mitra Keluarga Karyasehat Tbk
MSFT
|
$2.29 B | ID |
PT Tower Bersama Infrastructure Tbk
MSFT
|
$2.78 B | ID |