Public Joint Stock Company Gazprom
GAZP.ME
$0.00
Change (1 day)
$2.65
Year High
$1.95
Year Low
Categories
Public Joint Stock Company Gazprom, an integrated energy company, engages in the geological exploration, production, processing, storage, transportation, and sale of gas, gas condensates, and oil in Russia and internationally. The company operates through Production of Gas, Transportation of Gas, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining, and Electric and Heat Energy Generation and Sales segments. It also produces coalbed methane; and owns Unified Gas Supply System, a gas transmission system totaling approximately 175.2 kilometers that comprises 254 compressor stations with a total capacity of 46.8 megawatts in Russia. In addition, the company operates underground gas storage facilities; operates oil refining and petrochemical complexes; generates and sells electric and heat energy; produces crude oil and gas condensate; and produces other goods, as well as provides other works and rendering of other services. Further, it offers oil, gas condensate, and other hydrocarbons; and sells refined products. Public Joint Stock Company Gazprom was founded in 1993 and is headquartered in Moscow, Russia.
Market capitalization of Public Joint Stock Company Gazprom (GAZP.ME)
Market cap: $28.77 B
As of Nov 2024 Public Joint Stock Company Gazprom has a market cap of $28.77 B. This makes Public Joint Stock Company Gazprom the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Public Joint Stock Company Gazprom from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 24 Oct 2024 | $32.03 B |
| 23 Oct 2024 | $32.69 B |
| 22 Oct 2024 | $32.77 B |
| 21 Oct 2024 | $32.66 B |
| 20 Oct 2024 | $32.67 B |
| 18 Oct 2024 | $32.6 B |
| 17 Oct 2024 | $32.7 B |
| 16 Oct 2024 | $32.98 B |
| 15 Oct 2024 | $32.19 B |
| 14 Oct 2024 | $31.7 B |
| 11 Oct 2024 | $31.67 B |
| 10 Oct 2024 | $31.88 B |
| 09 Oct 2024 | $31.84 B |
| 08 Oct 2024 | $32.16 B |
| 07 Oct 2024 | $32.08 B |
| 04 Oct 2024 | $32.03 B |
| 03 Oct 2024 | $32.17 B |
| 02 Oct 2024 | $31.75 B |
| 01 Oct 2024 | $32.73 B |
| 30 Sep 2024 | $33.2 B |
| 27 Sep 2024 | $33.76 B |
| 26 Sep 2024 | $33 B |
| 25 Sep 2024 | $32.54 B |
| 24 Sep 2024 | $33.57 B |
| 23 Sep 2024 | $31.32 B |
| 20 Sep 2024 | $29.41 B |
| 19 Sep 2024 | $29.37 B |
| 18 Sep 2024 | $29.36 B |
| 17 Sep 2024 | $29.58 B |
| 16 Sep 2024 | $29.25 B |
| 13 Sep 2024 | $28.81 B |
| 12 Sep 2024 | $28.54 B |
| 11 Sep 2024 | $29.22 B |
| 10 Sep 2024 | $29.66 B |
| 09 Sep 2024 | $30.05 B |
| 06 Sep 2024 | $29.55 B |
| 05 Sep 2024 | $29.74 B |
| 04 Sep 2024 | $29.43 B |
| 03 Sep 2024 | $28.98 B |
| 02 Sep 2024 | $29.76 B |
| 30 Aug 2024 | $29.55 B |
| 29 Aug 2024 | $31.3 B |
| 28 Aug 2024 | $29.92 B |
| 27 Aug 2024 | $29.91 B |
| 26 Aug 2024 | $30.47 B |
| 23 Aug 2024 | $28.07 B |
| 22 Aug 2024 | $28.48 B |
| 21 Aug 2024 | $29.65 B |
| 20 Aug 2024 | $30.24 B |
| 19 Aug 2024 | $30.35 B |
| 16 Aug 2024 | $30.36 B |
| 15 Aug 2024 | $30.66 B |
| 14 Aug 2024 | $31.2 B |
| 13 Aug 2024 | $31.35 B |
| 12 Aug 2024 | $30.93 B |
| 09 Aug 2024 | $30.91 B |
| 08 Aug 2024 | $30.79 B |
| 07 Aug 2024 | $31.2 B |
| 06 Aug 2024 | $30.92 B |
| 05 Aug 2024 | $30.58 B |
| 02 Aug 2024 | $31.59 B |
| 01 Aug 2024 | $31.73 B |
| 31 Jul 2024 | $32.03 B |
| 30 Jul 2024 | $31.81 B |
| 29 Jul 2024 | $31.47 B |
| 26 Jul 2024 | $32.44 B |
| 25 Jul 2024 | $32.46 B |
| 24 Jul 2024 | $32.85 B |
| 23 Jul 2024 | $32.21 B |
| 22 Jul 2024 | $31.62 B |
| 19 Jul 2024 | $31.45 B |
| 18 Jul 2024 | $31.19 B |
| 17 Jul 2024 | $29.91 B |
| 16 Jul 2024 | $29.97 B |
| 15 Jul 2024 | $28.66 B |
| 12 Jul 2024 | $28.75 B |
| 11 Jul 2024 | $29.25 B |
| 10 Jul 2024 | $28.31 B |
| 09 Jul 2024 | $29.81 B |
| 08 Jul 2024 | $30.69 B |
| 05 Jul 2024 | $30.45 B |
| 04 Jul 2024 | $29.36 B |
| 03 Jul 2024 | $30.03 B |
| 02 Jul 2024 | $30.32 B |
| 01 Jul 2024 | $29.17 B |
| 28 Jun 2024 | $27.86 B |
| 27 Jun 2024 | $27.76 B |
| 26 Jun 2024 | $28.11 B |
| 25 Jun 2024 | $27.63 B |
| 24 Jun 2024 | $27.31 B |
| 21 Jun 2024 | $27.73 B |
| 20 Jun 2024 | $27.85 B |
| 19 Jun 2024 | $27.36 B |
| 18 Jun 2024 | $28.36 B |
| 17 Jun 2024 | $29.2 B |
| 14 Jun 2024 | $29.23 B |
| 13 Jun 2024 | $28.75 B |
| 11 Jun 2024 | $28.24 B |
| 10 Jun 2024 | $28.59 B |
| 07 Jun 2024 | $29.5 B |
| 06 Jun 2024 | $29.7 B |
| 05 Jun 2024 | $29.8 B |
| 04 Jun 2024 | $30.06 B |
| 03 Jun 2024 | $29.83 B |
| 31 May 2024 | $30.39 B |
| 30 May 2024 | $30.02 B |
| 29 May 2024 | $30.97 B |
| 28 May 2024 | $30.87 B |
| 27 May 2024 | $30.86 B |
| 24 May 2024 | $32.04 B |
| 23 May 2024 | $32.36 B |
| 22 May 2024 | $33.46 B |
| 21 May 2024 | $33.53 B |
| 20 May 2024 | $34.85 B |
| 17 May 2024 | $37.28 B |
| 16 May 2024 | $37.94 B |
| 15 May 2024 | $37.72 B |
| 14 May 2024 | $37.52 B |
| 13 May 2024 | $37.94 B |
| 10 May 2024 | $37.14 B |
| 08 May 2024 | $37.06 B |
| 07 May 2024 | $37.04 B |
| 06 May 2024 | $36.92 B |
| 03 May 2024 | $37.29 B |
| 02 May 2024 | $37.9 B |
| 30 Apr 2024 | $39.22 B |
| 29 Apr 2024 | $39.41 B |
| 26 Apr 2024 | $39.04 B |
| 25 Apr 2024 | $39.25 B |
| 24 Apr 2024 | $39.13 B |
| 23 Apr 2024 | $39.33 B |
| 22 Apr 2024 | $40.07 B |
| 19 Apr 2024 | $40.13 B |
| 18 Apr 2024 | $39.74 B |
| 17 Apr 2024 | $39.56 B |
| 16 Apr 2024 | $39.5 B |
| 15 Apr 2024 | $39.25 B |
| 12 Apr 2024 | $39.61 B |
| 11 Apr 2024 | $39.94 B |
| 10 Apr 2024 | $39.58 B |
| 09 Apr 2024 | $39.43 B |
| 08 Apr 2024 | $39.38 B |
| 05 Apr 2024 | $39.31 B |
| 04 Apr 2024 | $39.09 B |
| 03 Apr 2024 | $39.08 B |
| 02 Apr 2024 | $39.45 B |
| 01 Apr 2024 | $37.98 B |
| 29 Mar 2024 | $37.74 B |
| 28 Mar 2024 | $37.7 B |
| 27 Mar 2024 | $37.88 B |
| 26 Mar 2024 | $37.92 B |
| 25 Mar 2024 | $38.13 B |
| 22 Mar 2024 | $37.56 B |
| 21 Mar 2024 | $38 B |
| 20 Mar 2024 | $29.32 B |
| 19 Mar 2024 | $38.06 B |
| 18 Mar 2024 | $38.55 B |
| 15 Mar 2024 | $38.62 B |
| 14 Mar 2024 | $38.67 B |
| 13 Mar 2024 | $38.83 B |
| 12 Mar 2024 | $39.13 B |
| 11 Mar 2024 | $38.54 B |
| 07 Mar 2024 | $38.63 B |
| 06 Mar 2024 | $38.81 B |
| 05 Mar 2024 | $38.65 B |
| 04 Mar 2024 | $38.71 B |
| 01 Mar 2024 | $38.73 B |
| 29 Feb 2024 | $38.85 B |
| 28 Feb 2024 | $38.57 B |
| 27 Feb 2024 | $38.18 B |
| 26 Feb 2024 | $38.43 B |
| 22 Feb 2024 | $37.96 B |
| 21 Feb 2024 | $38.08 B |
| 20 Feb 2024 | $30.03 B |
| 19 Feb 2024 | $38.71 B |
| 16 Feb 2024 | $38.7 B |
| 15 Feb 2024 | $38.79 B |
| 14 Feb 2024 | $38.87 B |
| 13 Feb 2024 | $38.96 B |
| 12 Feb 2024 | $39.01 B |
| 09 Feb 2024 | $39.19 B |
| 08 Feb 2024 | $39.18 B |
| 07 Feb 2024 | $39.52 B |
| 06 Feb 2024 | $39.5 B |
| 05 Feb 2024 | $39.58 B |
| 02 Feb 2024 | $39.47 B |
| 01 Feb 2024 | $39.67 B |
| 31 Jan 2024 | $39.93 B |
| 30 Jan 2024 | $39.18 B |
| 29 Jan 2024 | $39.25 B |
| 26 Jan 2024 | $39.37 B |
| 25 Jan 2024 | $39.71 B |
| 24 Jan 2024 | $39.94 B |
| 23 Jan 2024 | $40.4 B |
| 22 Jan 2024 | $39.86 B |
| 19 Jan 2024 | $39.83 B |
| 18 Jan 2024 | $39.98 B |
| 17 Jan 2024 | $39.38 B |
| 16 Jan 2024 | $39.18 B |
| 15 Jan 2024 | $39.21 B |
| 12 Jan 2024 | $39.22 B |
| 11 Jan 2024 | $39.01 B |
| 10 Jan 2024 | $39.1 B |
| 09 Jan 2024 | $38.99 B |
| 08 Jan 2024 | $39.14 B |
| 05 Jan 2024 | $38.88 B |
| 04 Jan 2024 | $38.71 B |
| 03 Jan 2024 | $38.76 B |
| 29 Dec 2023 | $36.6 B |
| 28 Dec 2023 | $36.51 B |
| 27 Dec 2023 | $36.67 B |
| 26 Dec 2023 | $36.93 B |
| 25 Dec 2023 | $36.96 B |
| 22 Dec 2023 | $37.18 B |
| 21 Dec 2023 | $37.07 B |
| 20 Dec 2023 | $37.52 B |
| 19 Dec 2023 | $37.96 B |
| 18 Dec 2023 | $38.31 B |
| 15 Dec 2023 | $37.67 B |
| 14 Dec 2023 | $36.91 B |
| 13 Dec 2023 | $37.6 B |
| 12 Dec 2023 | $37.27 B |
| 11 Dec 2023 | $37.82 B |
| 08 Dec 2023 | $37.05 B |
| 07 Dec 2023 | $37.48 B |
| 06 Dec 2023 | $36.42 B |
| 05 Dec 2023 | $36.81 B |
| 04 Dec 2023 | $36.71 B |
| 01 Dec 2023 | $37.3 B |
| 30 Nov 2023 | $37.45 B |
| 29 Nov 2023 | $37.43 B |
| 28 Nov 2023 | $37.67 B |
| 27 Nov 2023 | $37.35 B |
| 24 Nov 2023 | $37.79 B |
| 23 Nov 2023 | $37.65 B |
| 22 Nov 2023 | $37.94 B |
| 21 Nov 2023 | $37.89 B |
| 20 Nov 2023 | $37.97 B |
| 17 Nov 2023 | $37.92 B |
| 16 Nov 2023 | $37.96 B |
| 15 Nov 2023 | $38.19 B |
| 14 Nov 2023 | $38.05 B |
| 13 Nov 2023 | $38.51 B |
| 10 Nov 2023 | $38.6 B |
| 09 Nov 2023 | $38.58 B |
| 08 Nov 2023 | $38.65 B |
| 07 Nov 2023 | $38.66 B |
| 06 Nov 2023 | $38.88 B |
| 03 Nov 2023 | $38.81 B |
| 02 Nov 2023 | $38.58 B |
| 01 Nov 2023 | $39.02 B |
| 31 Oct 2023 | $38.51 B |
| 30 Oct 2023 | $38.35 B |
| 27 Oct 2023 | $38.37 B |
| 26 Oct 2023 | $38.64 B |
| 25 Oct 2023 | $38.91 B |
| 24 Oct 2023 | $39.04 B |
| 23 Oct 2023 | $39.09 B |
| 20 Oct 2023 | $39.32 B |
| 19 Oct 2023 | $39.09 B |
| 18 Oct 2023 | $39.04 B |
| 17 Oct 2023 | $39.45 B |
| 16 Oct 2023 | $39.58 B |
| 13 Oct 2023 | $39.05 B |
| 12 Oct 2023 | $38.88 B |
| 11 Oct 2023 | $38.52 B |
| 10 Oct 2023 | $38.55 B |
| 09 Oct 2023 | $38.33 B |
| 06 Oct 2023 | $38.22 B |
| 05 Oct 2023 | $38.1 B |
| 04 Oct 2023 | $37.94 B |
| 03 Oct 2023 | $38.25 B |
| 02 Oct 2023 | $38.1 B |
| 29 Sep 2023 | $39.28 B |
| 28 Sep 2023 | $39.87 B |
| 27 Sep 2023 | $38.92 B |
| 26 Sep 2023 | $38.88 B |
| 25 Sep 2023 | $38.99 B |
| 22 Sep 2023 | $39.19 B |
| 21 Sep 2023 | $38.99 B |
| 20 Sep 2023 | $39.76 B |
| 19 Sep 2023 | $39.71 B |
| 18 Sep 2023 | $40.62 B |
| 15 Sep 2023 | $40.86 B |
| 14 Sep 2023 | $40.79 B |
| 13 Sep 2023 | $41.13 B |
| 12 Sep 2023 | $41.76 B |
| 11 Sep 2023 | $41.06 B |
| 08 Sep 2023 | $41.36 B |
| 07 Sep 2023 | $41.76 B |
| 06 Sep 2023 | $42.54 B |
| 05 Sep 2023 | $42.9 B |
| 04 Sep 2023 | $42.58 B |
| 01 Sep 2023 | $41.9 B |
| 31 Aug 2023 | $41.84 B |
| 30 Aug 2023 | $41.72 B |
| 29 Aug 2023 | $42.01 B |
| 28 Aug 2023 | $41.42 B |
| 25 Aug 2023 | $41.07 B |
| 24 Aug 2023 | $41.13 B |
| 23 Aug 2023 | $40.82 B |
| 22 Aug 2023 | $41.49 B |
| 21 Aug 2023 | $41.46 B |
| 18 Aug 2023 | $41.25 B |
| 17 Aug 2023 | $40.94 B |
| 16 Aug 2023 | $40.94 B |
| 15 Aug 2023 | $41.41 B |
| 14 Aug 2023 | $41.63 B |
| 11 Aug 2023 | $41.46 B |
| 10 Aug 2023 | $41.53 B |
| 09 Aug 2023 | $41.03 B |
| 08 Aug 2023 | $40.6 B |
| 07 Aug 2023 | $40.56 B |
| 04 Aug 2023 | $40.78 B |
| 03 Aug 2023 | $41.64 B |
| 02 Aug 2023 | $40.92 B |
| 01 Aug 2023 | $40.72 B |
| 31 Jul 2023 | $40.98 B |
| 28 Jul 2023 | $40.3 B |
| 27 Jul 2023 | $40.44 B |
| 26 Jul 2023 | $40.28 B |
| 25 Jul 2023 | $40.4 B |
| 24 Jul 2023 | $40.43 B |
| 21 Jul 2023 | $40.25 B |
| 20 Jul 2023 | $39.95 B |
| 19 Jul 2023 | $40.68 B |
| 18 Jul 2023 | $41.12 B |
| 17 Jul 2023 | $40.11 B |
| 14 Jul 2023 | $39.9 B |
| 13 Jul 2023 | $39.72 B |
| 12 Jul 2023 | $40.04 B |
| 11 Jul 2023 | $39.7 B |
| 10 Jul 2023 | $39.4 B |
| 07 Jul 2023 | $39.11 B |
| 06 Jul 2023 | $39.11 B |
| 05 Jul 2023 | $38.96 B |
| 04 Jul 2023 | $38.91 B |
| 03 Jul 2023 | $39.22 B |
| 30 Jun 2023 | $39.23 B |
| 29 Jun 2023 | $39.47 B |
| 28 Jun 2023 | $39.51 B |
| 27 Jun 2023 | $39.13 B |
| 26 Jun 2023 | $39.24 B |
| 23 Jun 2023 | $38.98 B |
| 22 Jun 2023 | $39.59 B |
| 21 Jun 2023 | $40.01 B |
| 20 Jun 2023 | $39.88 B |
| 19 Jun 2023 | $40.01 B |
| 16 Jun 2023 | $39.93 B |
| 15 Jun 2023 | $40.4 B |
| 14 Jun 2023 | $39.47 B |
| 13 Jun 2023 | $39.6 B |
| 09 Jun 2023 | $38.93 B |
| 08 Jun 2023 | $39.07 B |
| 07 Jun 2023 | $38.71 B |
| 06 Jun 2023 | $38.36 B |
| 05 Jun 2023 | $38.19 B |
| 02 Jun 2023 | $38.22 B |
| 01 Jun 2023 | $37.98 B |
| 31 May 2023 | $38.31 B |
| 30 May 2023 | $38.06 B |
| 29 May 2023 | $38.46 B |
| 26 May 2023 | $38.67 B |
| 25 May 2023 | $38.15 B |
| 24 May 2023 | $38.31 B |
| 23 May 2023 | $39.16 B |
| 22 May 2023 | $40.55 B |
| 19 May 2023 | $41.01 B |
| 18 May 2023 | $41.2 B |
| 17 May 2023 | $41.45 B |
| 16 May 2023 | $41.62 B |
| 15 May 2023 | $42.09 B |
| 12 May 2023 | $40.89 B |
| 11 May 2023 | $40.94 B |
| 10 May 2023 | $41.27 B |
| 08 May 2023 | $40.16 B |
| 05 May 2023 | $40.46 B |
| 04 May 2023 | $40.83 B |
| 03 May 2023 | $40.64 B |
| 02 May 2023 | $41.84 B |
| 28 Apr 2023 | $42.58 B |
| 27 Apr 2023 | $43.24 B |
| 26 Apr 2023 | $41.94 B |
| 25 Apr 2023 | $42.06 B |
| 24 Apr 2023 | $42.68 B |
| 21 Apr 2023 | $42.72 B |
| 20 Apr 2023 | $42.73 B |
| 19 Apr 2023 | $42.79 B |
| 18 Apr 2023 | $43.35 B |
| 17 Apr 2023 | $42.78 B |
| 14 Apr 2023 | $42.2 B |
| 13 Apr 2023 | $42.02 B |
| 12 Apr 2023 | $42.02 B |
| 11 Apr 2023 | $41.65 B |
| 10 Apr 2023 | $41.03 B |
| 07 Apr 2023 | $40.69 B |
| 06 Apr 2023 | $40.34 B |
| 05 Apr 2023 | $40.87 B |
| 04 Apr 2023 | $40.56 B |
| 03 Apr 2023 | $40.05 B |
| 31 Mar 2023 | $39.93 B |
| 30 Mar 2023 | $40.37 B |
| 29 Mar 2023 | $40.19 B |
| 28 Mar 2023 | $40.22 B |
| 27 Mar 2023 | $40.51 B |
| 24 Mar 2023 | $39.74 B |
| 23 Mar 2023 | $39.69 B |
| 22 Mar 2023 | $39.66 B |
| 21 Mar 2023 | $40.09 B |
| 20 Mar 2023 | $41.31 B |
| 17 Mar 2023 | $38.39 B |
| 16 Mar 2023 | $37.55 B |
| 15 Mar 2023 | $37.54 B |
| 14 Mar 2023 | $37.85 B |
| 13 Mar 2023 | $37.39 B |
| 10 Mar 2023 | $37.62 B |
| 09 Mar 2023 | $37.9 B |
| 07 Mar 2023 | $38.22 B |
| 06 Mar 2023 | $38.4 B |
| 03 Mar 2023 | $38.15 B |
| 02 Mar 2023 | $37.83 B |
| 01 Mar 2023 | $38.67 B |
| 28 Feb 2023 | $37.06 B |
| 27 Feb 2023 | $36.75 B |
| 24 Feb 2023 | $36.26 B |
| 22 Feb 2023 | $36.51 B |
| 21 Feb 2023 | $36.43 B |
| 20 Feb 2023 | $36.02 B |
| 17 Feb 2023 | $36.11 B |
| 16 Feb 2023 | $36.1 B |
| 15 Feb 2023 | $35.99 B |
| 14 Feb 2023 | $36.8 B |
| 13 Feb 2023 | $37.15 B |
| 10 Feb 2023 | $37.3 B |
| 09 Feb 2023 | $37.42 B |
| 08 Feb 2023 | $37.19 B |
| 07 Feb 2023 | $37.58 B |
| 06 Feb 2023 | $37.65 B |
| 03 Feb 2023 | $37.82 B |
| 02 Feb 2023 | $37.17 B |
| 01 Feb 2023 | $37.17 B |
| 31 Jan 2023 | $37.17 B |
| 30 Jan 2023 | $37.24 B |
| 27 Jan 2023 | $37.4 B |
| 26 Jan 2023 | $37.05 B |
| 25 Jan 2023 | $37.38 B |
| 24 Jan 2023 | $37.12 B |
| 23 Jan 2023 | $37.63 B |
| 20 Jan 2023 | $37.34 B |
| 19 Jan 2023 | $37.74 B |
| 18 Jan 2023 | $38.13 B |
| 17 Jan 2023 | $38.16 B |
| 16 Jan 2023 | $38.98 B |
| 13 Jan 2023 | $38.69 B |
| 12 Jan 2023 | $38.59 B |
| 11 Jan 2023 | $38.98 B |
| 10 Jan 2023 | $38.11 B |
| 09 Jan 2023 | $38.25 B |
| 06 Jan 2023 | $38.11 B |
| 05 Jan 2023 | $37.9 B |
| 04 Jan 2023 | $38.2 B |
| 03 Jan 2023 | $38.44 B |
| 30 Dec 2022 | $38.22 B |
| 29 Dec 2022 | $38.3 B |
| 28 Dec 2022 | $38.04 B |
| 27 Dec 2022 | $38.57 B |
| 26 Dec 2022 | $38.11 B |
| 23 Dec 2022 | $37.82 B |
| 22 Dec 2022 | $37.13 B |
| 21 Dec 2022 | $37.05 B |
| 20 Dec 2022 | $37.37 B |
| 19 Dec 2022 | $37.05 B |
| 16 Dec 2022 | $37.67 B |
| 15 Dec 2022 | $37.69 B |
| 14 Dec 2022 | $37.79 B |
| 13 Dec 2022 | $38.18 B |
| 12 Dec 2022 | $38.29 B |
| 09 Dec 2022 | $38.26 B |
| 08 Dec 2022 | $38.32 B |
| 07 Dec 2022 | $38.48 B |
| 06 Dec 2022 | $38.63 B |
| 05 Dec 2022 | $38.8 B |
| 02 Dec 2022 | $38.99 B |
| 01 Dec 2022 | $39.26 B |
| 30 Nov 2022 | $39.43 B |
| 29 Nov 2022 | $39.52 B |
| 28 Nov 2022 | $39.52 B |
| 25 Nov 2022 | $39.74 B |
| 24 Nov 2022 | $39.72 B |
| 23 Nov 2022 | $39.77 B |
| 22 Nov 2022 | $39.51 B |
| 21 Nov 2022 | $39.53 B |
| 18 Nov 2022 | $39.68 B |
| 17 Nov 2022 | $39.73 B |
| 16 Nov 2022 | $39.67 B |
| 15 Nov 2022 | $39.08 B |
| 14 Nov 2022 | $39.87 B |
| 11 Nov 2022 | $39.93 B |
| 10 Nov 2022 | $39.71 B |
| 09 Nov 2022 | $39.28 B |