Public Power Corporation S.A.
PPC.AT

$5.02 B
Marketcap
$13.15
Share price
Country
$-0.44
Change (1 day)
$13.71
Year High
$9.76
Year Low
Categories

Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece and internationally. It generates electricity from lignite, natural gas, liquid fuel, wind, hydroelectric, and photovoltaic power plants. The company owns 60 power generating stations; and distributes electricity through 240,100 kilometers of medium and low voltage distribution network. It also owns approximately 162 kilometers of urban fiber optics network. In addition, the company offers financing services. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece.

marketcap

Market capitalization of Public Power Corporation S.A. (PPC.AT)

Market cap: $5.02 B

As of Oct 2024 Public Power Corporation S.A. has a market cap of $5.02 B. This makes Public Power Corporation S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Public Power Corporation S.A. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $4.68 B
21 Oct 2024 $4.77 B
18 Oct 2024 $4.74 B
17 Oct 2024 $4.71 B
16 Oct 2024 $4.68 B
15 Oct 2024 $4.63 B
14 Oct 2024 $4.45 B
11 Oct 2024 $4.54 B
10 Oct 2024 $4.45 B
09 Oct 2024 $4.51 B
08 Oct 2024 $4.49 B
07 Oct 2024 $4.49 B
04 Oct 2024 $4.56 B
03 Oct 2024 $4.55 B
02 Oct 2024 $4.58 B
01 Oct 2024 $4.67 B
30 Sep 2024 $4.67 B
27 Sep 2024 $4.75 B
26 Sep 2024 $4.81 B
25 Sep 2024 $4.77 B
24 Sep 2024 $4.74 B
23 Sep 2024 $4.67 B
20 Sep 2024 $4.54 B
19 Sep 2024 $4.51 B
18 Sep 2024 $4.37 B
17 Sep 2024 $4.4 B
16 Sep 2024 $4.38 B
13 Sep 2024 $4.43 B
12 Sep 2024 $4.33 B
11 Sep 2024 $4.44 B
10 Sep 2024 $4.46 B
09 Sep 2024 $4.52 B
06 Sep 2024 $4.54 B
05 Sep 2024 $4.51 B
04 Sep 2024 $4.45 B
03 Sep 2024 $4.54 B
02 Sep 2024 $4.56 B
30 Aug 2024 $4.51 B
29 Aug 2024 $4.5 B
28 Aug 2024 $4.44 B
27 Aug 2024 $4.47 B
26 Aug 2024 $4.56 B
23 Aug 2024 $4.5 B
22 Aug 2024 $4.49 B
21 Aug 2024 $4.53 B
20 Aug 2024 $4.48 B
19 Aug 2024 $4.51 B
16 Aug 2024 $4.47 B
14 Aug 2024 $4.51 B
13 Aug 2024 $4.52 B
12 Aug 2024 $4.46 B
09 Aug 2024 $4.34 B
08 Aug 2024 $4.27 B
07 Aug 2024 $4.33 B
06 Aug 2024 $4.28 B
05 Aug 2024 $4.06 B
02 Aug 2024 $4.39 B
01 Aug 2024 $4.52 B
31 Jul 2024 $4.63 B
30 Jul 2024 $4.54 B
29 Jul 2024 $4.61 B
26 Jul 2024 $4.57 B
25 Jul 2024 $4.52 B
24 Jul 2024 $4.53 B
23 Jul 2024 $4.6 B
22 Jul 2024 $4.52 B
19 Jul 2024 $4.54 B
18 Jul 2024 $4.48 B
17 Jul 2024 $4.42 B
16 Jul 2024 $4.45 B
15 Jul 2024 $4.57 B
12 Jul 2024 $4.62 B
11 Jul 2024 $4.68 B
10 Jul 2024 $4.58 B
09 Jul 2024 $4.6 B
08 Jul 2024 $4.48 B
05 Jul 2024 $4.43 B
04 Jul 2024 $4.48 B
03 Jul 2024 $4.45 B
02 Jul 2024 $4.39 B
01 Jul 2024 $4.4 B
28 Jun 2024 $4.42 B
27 Jun 2024 $4.29 B
26 Jun 2024 $4.32 B
25 Jun 2024 $4.39 B
21 Jun 2024 $4.41 B
20 Jun 2024 $4.39 B
19 Jun 2024 $4.3 B
18 Jun 2024 $4.31 B
17 Jun 2024 $4.18 B
14 Jun 2024 $4.17 B
13 Jun 2024 $4.31 B
12 Jun 2024 $4.37 B
11 Jun 2024 $4.36 B
10 Jun 2024 $4.36 B
07 Jun 2024 $4.35 B
06 Jun 2024 $4.38 B
05 Jun 2024 $4.37 B
04 Jun 2024 $4.34 B
03 Jun 2024 $4.44 B
31 May 2024 $4.41 B
30 May 2024 $4.44 B
29 May 2024 $4.39 B
28 May 2024 $4.54 B
27 May 2024 $4.56 B
24 May 2024 $4.56 B
23 May 2024 $4.57 B
22 May 2024 $4.61 B
21 May 2024 $4.68 B
20 May 2024 $4.71 B
17 May 2024 $4.67 B
16 May 2024 $4.6 B
15 May 2024 $4.61 B
14 May 2024 $4.5 B
13 May 2024 $4.56 B
10 May 2024 $4.62 B
09 May 2024 $4.64 B
08 May 2024 $4.48 B
02 May 2024 $4.41 B
30 Apr 2024 $4.44 B
29 Apr 2024 $4.48 B
26 Apr 2024 $4.53 B
25 Apr 2024 $4.46 B
24 Apr 2024 $4.49 B
23 Apr 2024 $4.51 B
22 Apr 2024 $4.43 B
19 Apr 2024 $4.36 B
18 Apr 2024 $4.31 B
17 Apr 2024 $4.32 B
16 Apr 2024 $4.31 B
15 Apr 2024 $4.47 B
12 Apr 2024 $4.59 B
11 Apr 2024 $4.75 B
10 Apr 2024 $4.74 B
09 Apr 2024 $4.7 B
08 Apr 2024 $4.69 B
05 Apr 2024 $4.48 B
04 Apr 2024 $4.5 B
03 Apr 2024 $4.44 B
02 Apr 2024 $4.47 B
28 Mar 2024 $4.59 B
27 Mar 2024 $4.52 B
26 Mar 2024 $4.56 B
22 Mar 2024 $4.68 B
21 Mar 2024 $4.7 B
20 Mar 2024 $4.54 B
19 Mar 2024 $4.54 B
15 Mar 2024 $4.62 B
14 Mar 2024 $4.49 B
13 Mar 2024 $4.5 B
12 Mar 2024 $4.46 B
11 Mar 2024 $4.46 B
08 Mar 2024 $4.62 B
07 Mar 2024 $4.68 B
06 Mar 2024 $4.64 B
05 Mar 2024 $4.61 B
04 Mar 2024 $4.66 B
01 Mar 2024 $4.71 B
29 Feb 2024 $4.76 B
28 Feb 2024 $4.68 B
27 Feb 2024 $4.67 B
26 Feb 2024 $4.67 B
23 Feb 2024 $4.66 B
22 Feb 2024 $4.72 B
21 Feb 2024 $4.7 B
20 Feb 2024 $4.76 B
19 Feb 2024 $4.73 B
16 Feb 2024 $4.65 B
15 Feb 2024 $4.71 B
14 Feb 2024 $4.65 B
13 Feb 2024 $4.66 B
12 Feb 2024 $4.66 B
09 Feb 2024 $4.7 B
08 Feb 2024 $4.75 B
07 Feb 2024 $4.75 B
06 Feb 2024 $4.94 B
05 Feb 2024 $4.92 B
02 Feb 2024 $4.93 B
01 Feb 2024 $4.9 B
31 Jan 2024 $4.83 B
30 Jan 2024 $4.79 B
29 Jan 2024 $4.74 B
26 Jan 2024 $4.86 B
25 Jan 2024 $4.84 B
24 Jan 2024 $4.94 B
23 Jan 2024 $4.93 B
22 Jan 2024 $4.83 B
19 Jan 2024 $4.8 B
18 Jan 2024 $4.78 B
17 Jan 2024 $4.77 B
16 Jan 2024 $4.78 B
15 Jan 2024 $4.88 B
12 Jan 2024 $4.88 B
11 Jan 2024 $4.86 B
10 Jan 2024 $4.86 B
09 Jan 2024 $4.82 B
08 Jan 2024 $4.76 B
05 Jan 2024 $4.7 B
04 Jan 2024 $4.56 B
03 Jan 2024 $4.54 B
02 Jan 2024 $4.62 B
29 Dec 2023 $4.41 B
28 Dec 2023 $4.41 B
27 Dec 2023 $4.41 B
22 Dec 2023 $4.41 B
21 Dec 2023 $4.44 B
20 Dec 2023 $4.51 B
19 Dec 2023 $4.43 B
18 Dec 2023 $4.33 B
15 Dec 2023 $4.36 B
14 Dec 2023 $4.38 B
13 Dec 2023 $4.3 B
12 Dec 2023 $4.24 B
11 Dec 2023 $4.23 B
08 Dec 2023 $4.26 B
07 Dec 2023 $4.28 B
06 Dec 2023 $4.24 B
05 Dec 2023 $4.2 B
04 Dec 2023 $4.24 B
01 Dec 2023 $4.28 B
30 Nov 2023 $4.26 B
29 Nov 2023 $4.22 B
28 Nov 2023 $4.24 B
27 Nov 2023 $4.15 B
24 Nov 2023 $4.15 B
23 Nov 2023 $4.13 B
22 Nov 2023 $4.09 B
21 Nov 2023 $3.99 B
20 Nov 2023 $4.03 B
17 Nov 2023 $4.06 B
16 Nov 2023 $4.03 B
15 Nov 2023 $4.09 B
14 Nov 2023 $4.12 B
13 Nov 2023 $4.05 B
10 Nov 2023 $3.96 B
09 Nov 2023 $3.87 B
08 Nov 2023 $3.94 B
07 Nov 2023 $3.98 B
06 Nov 2023 $4.02 B
03 Nov 2023 $3.9 B
02 Nov 2023 $3.87 B
01 Nov 2023 $3.79 B
31 Oct 2023 $3.8 B
30 Oct 2023 $3.8 B
27 Oct 2023 $3.75 B
26 Oct 2023 $3.66 B
25 Oct 2023 $3.65 B
24 Oct 2023 $3.66 B
23 Oct 2023 $3.57 B
20 Oct 2023 $3.58 B
19 Oct 2023 $3.63 B
18 Oct 2023 $3.69 B
17 Oct 2023 $3.67 B
16 Oct 2023 $3.64 B
13 Oct 2023 $3.65 B
12 Oct 2023 $3.63 B
11 Oct 2023 $3.74 B
10 Oct 2023 $3.62 B
09 Oct 2023 $3.42 B
06 Oct 2023 $3.48 B
05 Oct 2023 $3.59 B
04 Oct 2023 $3.63 B
03 Oct 2023 $3.55 B
02 Oct 2023 $3.66 B
29 Sep 2023 $3.81 B
28 Sep 2023 $3.81 B
27 Sep 2023 $3.81 B
26 Sep 2023 $3.93 B
25 Sep 2023 $3.81 B
22 Sep 2023 $3.75 B
21 Sep 2023 $3.77 B
20 Sep 2023 $3.81 B
19 Sep 2023 $3.86 B
18 Sep 2023 $3.92 B
15 Sep 2023 $3.83 B
14 Sep 2023 $3.72 B
13 Sep 2023 $3.68 B
12 Sep 2023 $3.77 B
11 Sep 2023 $3.81 B
08 Sep 2023 $3.87 B
07 Sep 2023 $3.86 B
06 Sep 2023 $4.01 B
05 Sep 2023 $3.97 B
04 Sep 2023 $3.94 B
01 Sep 2023 $4.06 B
31 Aug 2023 $4.05 B
30 Aug 2023 $4.13 B
29 Aug 2023 $4.12 B
28 Aug 2023 $4.09 B
25 Aug 2023 $4.05 B
24 Aug 2023 $4.01 B
23 Aug 2023 $4.02 B
22 Aug 2023 $4.06 B
21 Aug 2023 $3.99 B
18 Aug 2023 $3.9 B
17 Aug 2023 $4 B
16 Aug 2023 $3.89 B
14 Aug 2023 $3.93 B
11 Aug 2023 $3.97 B
10 Aug 2023 $4.11 B
09 Aug 2023 $4.13 B
08 Aug 2023 $4.12 B
07 Aug 2023 $4.23 B
04 Aug 2023 $4.23 B
03 Aug 2023 $4.21 B
02 Aug 2023 $4.18 B
01 Aug 2023 $4.32 B
31 Jul 2023 $4.32 B
28 Jul 2023 $4.31 B
27 Jul 2023 $4.35 B
26 Jul 2023 $4.38 B
25 Jul 2023 $4.41 B
24 Jul 2023 $4.42 B
21 Jul 2023 $4.46 B
20 Jul 2023 $4.33 B
19 Jul 2023 $4.32 B
18 Jul 2023 $4.17 B
17 Jul 2023 $4.11 B
14 Jul 2023 $4.19 B
13 Jul 2023 $4.15 B
12 Jul 2023 $4.15 B
11 Jul 2023 $4.17 B
10 Jul 2023 $4.11 B
07 Jul 2023 $4.13 B
06 Jul 2023 $4.14 B
05 Jul 2023 $4.21 B
04 Jul 2023 $4.21 B
03 Jul 2023 $4.19 B
30 Jun 2023 $4.24 B
29 Jun 2023 $4.15 B
28 Jun 2023 $3.99 B
27 Jun 2023 $3.89 B
26 Jun 2023 $3.91 B
23 Jun 2023 $4.07 B
22 Jun 2023 $4.05 B
21 Jun 2023 $4.1 B
20 Jun 2023 $4.1 B
19 Jun 2023 $4.11 B
16 Jun 2023 $4.13 B
15 Jun 2023 $4.1 B
14 Jun 2023 $4.13 B
13 Jun 2023 $4.16 B
12 Jun 2023 $4.15 B
09 Jun 2023 $4.12 B
08 Jun 2023 $4.1 B
07 Jun 2023 $4.08 B
06 Jun 2023 $4.05 B
02 Jun 2023 $4.01 B
01 Jun 2023 $3.94 B
31 May 2023 $4.02 B
30 May 2023 $4.05 B
29 May 2023 $4.05 B
26 May 2023 $3.96 B
25 May 2023 $3.8 B
24 May 2023 $3.8 B
23 May 2023 $3.83 B
22 May 2023 $3.81 B
19 May 2023 $3.29 B
18 May 2023 $3.29 B
17 May 2023 $3.37 B
16 May 2023 $3.43 B
15 May 2023 $3.37 B
12 May 2023 $3.36 B
11 May 2023 $3.35 B
10 May 2023 $3.41 B
09 May 2023 $3.3 B
08 May 2023 $3.29 B
05 May 2023 $3.21 B
04 May 2023 $3.21 B
03 May 2023 $3.22 B
02 May 2023 $3.23 B
28 Apr 2023 $3.17 B
27 Apr 2023 $3.21 B
26 Apr 2023 $3.24 B
25 Apr 2023 $3.25 B
24 Apr 2023 $3.29 B
21 Apr 2023 $3.3 B
20 Apr 2023 $3.33 B
19 Apr 2023 $3.34 B
18 Apr 2023 $3.35 B
13 Apr 2023 $3.31 B
12 Apr 2023 $3.28 B
11 Apr 2023 $3.31 B
06 Apr 2023 $3.31 B
05 Apr 2023 $3.23 B
04 Apr 2023 $3.21 B
03 Apr 2023 $3.27 B
31 Mar 2023 $3.24 B
30 Mar 2023 $3.18 B
29 Mar 2023 $3.1 B
28 Mar 2023 $3.06 B
27 Mar 2023 $3.14 B
24 Mar 2023 $3.18 B
23 Mar 2023 $3.22 B
22 Mar 2023 $3.19 B
21 Mar 2023 $3.27 B
20 Mar 2023 $3.15 B
17 Mar 2023 $3.19 B
16 Mar 2023 $3.23 B
15 Mar 2023 $3.19 B
14 Mar 2023 $3.37 B
13 Mar 2023 $3.25 B
10 Mar 2023 $3.29 B
09 Mar 2023 $3.34 B
08 Mar 2023 $3.27 B
07 Mar 2023 $3.13 B
06 Mar 2023 $3.08 B
03 Mar 2023 $3.25 B
02 Mar 2023 $3.36 B
01 Mar 2023 $3.44 B
28 Feb 2023 $3.4 B
24 Feb 2023 $3.36 B
23 Feb 2023 $3.35 B
22 Feb 2023 $3.27 B
21 Feb 2023 $3.29 B
20 Feb 2023 $3.34 B
17 Feb 2023 $3.33 B
16 Feb 2023 $3.3 B
15 Feb 2023 $3.34 B
14 Feb 2023 $3.27 B
13 Feb 2023 $10.05 B
10 Feb 2023 $3.17 B
09 Feb 2023 $3.18 B
08 Feb 2023 $3.11 B
07 Feb 2023 $3.06 B
06 Feb 2023 $3.06 B
03 Feb 2023 $3.08 B
02 Feb 2023 $3.07 B
01 Feb 2023 $3.03 B
31 Jan 2023 $2.99 B
30 Jan 2023 $3.03 B
27 Jan 2023 $2.98 B
26 Jan 2023 $2.97 B
25 Jan 2023 $2.91 B
24 Jan 2023 $2.93 B
23 Jan 2023 $2.96 B
20 Jan 2023 $2.82 B
19 Jan 2023 $2.87 B
18 Jan 2023 $2.98 B
17 Jan 2023 $2.99 B
16 Jan 2023 $3 B
13 Jan 2023 $2.91 B
12 Jan 2023 $2.89 B
11 Jan 2023 $2.91 B
10 Jan 2023 $2.92 B
09 Jan 2023 $2.94 B
05 Jan 2023 $2.86 B
04 Jan 2023 $2.85 B
03 Jan 2023 $2.84 B
02 Jan 2023 $2.73 B
30 Dec 2022 $2.7 B
29 Dec 2022 $2.67 B
28 Dec 2022 $2.7 B
27 Dec 2022 $2.69 B
23 Dec 2022 $2.69 B
22 Dec 2022 $2.72 B
21 Dec 2022 $2.69 B
20 Dec 2022 $2.69 B
19 Dec 2022 $2.69 B
16 Dec 2022 $2.69 B
15 Dec 2022 $2.71 B
14 Dec 2022 $2.71 B
13 Dec 2022 $2.74 B
12 Dec 2022 $2.75 B
09 Dec 2022 $2.78 B
08 Dec 2022 $2.76 B
07 Dec 2022 $2.7 B
06 Dec 2022 $2.72 B
05 Dec 2022 $2.71 B
02 Dec 2022 $2.67 B
01 Dec 2022 $2.76 B
30 Nov 2022 $2.71 B
29 Nov 2022 $2.75 B
28 Nov 2022 $2.7 B
25 Nov 2022 $2.79 B
24 Nov 2022 $2.74 B
23 Nov 2022 $2.59 B
22 Nov 2022 $2.62 B
21 Nov 2022 $2.64 B
18 Nov 2022 $2.65 B
17 Nov 2022 $2.62 B
16 Nov 2022 $2.63 B
15 Nov 2022 $2.74 B
14 Nov 2022 $2.68 B
11 Nov 2022 $2.6 B
10 Nov 2022 $2.65 B
09 Nov 2022 $2.63 B
08 Nov 2022 $2.57 B
07 Nov 2022 $2.57 B
04 Nov 2022 $2.56 B
03 Nov 2022 $2.53 B
02 Nov 2022 $2.61 B
01 Nov 2022 $2.59 B
31 Oct 2022 $2.63 B
27 Oct 2022 $2.5 B
26 Oct 2022 $2.47 B
25 Oct 2022 $2.53 B
24 Oct 2022 $2.52 B
21 Oct 2022 $2.46 B
20 Oct 2022 $2.43 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.72 B GR
$2.44 B GR
$6.25 B GR