Quoin Pharmaceuticals, Ltd., a specialty pharmaceutical company, focuses on the development of therapeutic products for rare and orphan diseases. The company's lead product is QRX003, a topical lotion to treat Netherton Syndrome. It also develops QRX004 for the treatment dystrophic epidermolysis bullosa; and QRX006, a therapy to treat rare skin disease. The company is based in Ashburn, Virginia.
As of Oct 2024 Quoin Pharmaceuticals, Ltd. has a market cap of $1.93 M. This makes Quoin Pharmaceuticals, Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
04 Oct 2024 | $2.44 M |
03 Oct 2024 | $2.46 M |
02 Oct 2024 | $2.43 M |
01 Oct 2024 | $2.43 M |
30 Sep 2024 | $2.49 M |
27 Sep 2024 | $2.6 M |
26 Sep 2024 | $2.65 M |
25 Sep 2024 | $2.71 M |
24 Sep 2024 | $2.66 M |
23 Sep 2024 | $2.58 M |
20 Sep 2024 | $2.69 M |
19 Sep 2024 | $2.9 M |
18 Sep 2024 | $2.92 M |
17 Sep 2024 | $2.83 M |
16 Sep 2024 | $3.13 M |
13 Sep 2024 | $3.04 M |
12 Sep 2024 | $3.27 M |
11 Sep 2024 | $3.42 M |
10 Sep 2024 | $3.51 M |
09 Sep 2024 | $4.85 M |
06 Sep 2024 | $3.89 M |
05 Sep 2024 | $4.03 M |
04 Sep 2024 | $4.04 M |
03 Sep 2024 | $3.43 M |
30 Aug 2024 | $3.16 M |
29 Aug 2024 | $3.01 M |
28 Aug 2024 | $2.84 M |
27 Aug 2024 | $3.06 M |
26 Aug 2024 | $3.25 M |
23 Aug 2024 | $3.05 M |
22 Aug 2024 | $3.08 M |
21 Aug 2024 | $2.94 M |
20 Aug 2024 | $2.94 M |
19 Aug 2024 | $2.52 M |
16 Aug 2024 | $2.52 M |
15 Aug 2024 | $2.52 M |
14 Aug 2024 | $2.42 M |
13 Aug 2024 | $2.62 M |
12 Aug 2024 | $2.69 M |
09 Aug 2024 | $2.5 M |
08 Aug 2024 | $2.65 M |
07 Aug 2024 | $2.85 M |
06 Aug 2024 | $2.76 M |
05 Aug 2024 | $2.83 M |
02 Aug 2024 | $1.24 M |
01 Aug 2024 | $1.21 M |
31 Jul 2024 | $1.26 M |
30 Jul 2024 | $1.26 M |
29 Jul 2024 | $1.27 M |
26 Jul 2024 | $1.28 M |
25 Jul 2024 | $1.3 M |
24 Jul 2024 | $1.27 M |
23 Jul 2024 | $1.29 M |
22 Jul 2024 | $1.28 M |
19 Jul 2024 | $1.3 M |
18 Jul 2024 | $1.39 M |
17 Jul 2024 | $1.41 M |
16 Jul 2024 | $1.41 M |
15 Jul 2024 | $1.38 M |
12 Jul 2024 | $1.38 M |
11 Jul 2024 | $1.37 M |
10 Jul 2024 | $1.28 M |
09 Jul 2024 | $1.26 M |
08 Jul 2024 | $1.22 M |
05 Jul 2024 | $1.22 M |
03 Jul 2024 | $1.22 M |
02 Jul 2024 | $1.21 M |
01 Jul 2024 | $1.24 M |
28 Jun 2024 | $1.22 M |
27 Jun 2024 | $1.24 M |
26 Jun 2024 | $1.24 M |
25 Jun 2024 | $1.24 M |
24 Jun 2024 | $1.3 M |
21 Jun 2024 | $1.29 M |
20 Jun 2024 | $1.31 M |
18 Jun 2024 | $1.29 M |
17 Jun 2024 | $1.31 M |
14 Jun 2024 | $1.44 M |
13 Jun 2024 | $1.51 M |
12 Jun 2024 | $1.49 M |
11 Jun 2024 | $1.55 M |
10 Jun 2024 | $1.56 M |
07 Jun 2024 | $1.51 M |
06 Jun 2024 | $1.54 M |
05 Jun 2024 | $1.53 M |
04 Jun 2024 | $1.52 M |
03 Jun 2024 | $1.58 M |
31 May 2024 | $1.63 M |
30 May 2024 | $1.47 M |
29 May 2024 | $1.47 M |
28 May 2024 | $1.51 M |
24 May 2024 | $1.56 M |
23 May 2024 | $1.51 M |
22 May 2024 | $1.58 M |
21 May 2024 | $1.58 M |
20 May 2024 | $1.61 M |
17 May 2024 | $1.6 M |
16 May 2024 | $1.63 M |
15 May 2024 | $1.63 M |
14 May 2024 | $1.64 M |
13 May 2024 | $1.66 M |
10 May 2024 | $1.63 M |
09 May 2024 | $1.67 M |
08 May 2024 | $1.66 M |
07 May 2024 | $1.58 M |
06 May 2024 | $735.48 K |
03 May 2024 | $766.38 K |
02 May 2024 | $720.67 K |
01 May 2024 | $701.12 K |
30 Apr 2024 | $698.85 K |
29 Apr 2024 | $676.34 K |
26 Apr 2024 | $629.35 K |
25 Apr 2024 | $621.95 K |
24 Apr 2024 | $624.02 K |
23 Apr 2024 | $651.57 K |
22 Apr 2024 | $651.57 K |
19 Apr 2024 | $700.83 K |
18 Apr 2024 | $710.8 K |
17 Apr 2024 | $723.73 K |
16 Apr 2024 | $710.8 K |
15 Apr 2024 | $704.78 K |
12 Apr 2024 | $731.53 K |
11 Apr 2024 | $760.16 K |
10 Apr 2024 | $773.19 K |
09 Apr 2024 | $781.78 K |
08 Apr 2024 | $770.13 K |
05 Apr 2024 | $799.75 K |
04 Apr 2024 | $849.01 K |
03 Apr 2024 | $878.63 K |
02 Apr 2024 | $873.59 K |
01 Apr 2024 | $927.99 K |
28 Mar 2024 | $937.86 K |
27 Mar 2024 | $858.88 K |
26 Mar 2024 | $824.33 K |
25 Mar 2024 | $840.12 K |
22 Mar 2024 | $829.26 K |
21 Mar 2024 | $888.5 K |
20 Mar 2024 | $888.5 K |
19 Mar 2024 | $878.63 K |
18 Mar 2024 | $898.37 K |
15 Mar 2024 | $944.77 K |
14 Mar 2024 | $987.22 K |
13 Mar 2024 | $1.15 M |
12 Mar 2024 | $1.17 M |
11 Mar 2024 | $1.13 M |
08 Mar 2024 | $1.16 M |
07 Mar 2024 | $1.17 M |
06 Mar 2024 | $1.28 M |
05 Mar 2024 | $1.48 M |
04 Mar 2024 | $2.86 M |
01 Mar 2024 | $2.73 M |
29 Feb 2024 | $2.71 M |
28 Feb 2024 | $2.58 M |
27 Feb 2024 | $2.63 M |
26 Feb 2024 | $2.66 M |
23 Feb 2024 | $2.55 M |
22 Feb 2024 | $2.61 M |
21 Feb 2024 | $2.82 M |
20 Feb 2024 | $2.78 M |
16 Feb 2024 | $2.72 M |
15 Feb 2024 | $2.75 M |
14 Feb 2024 | $2.94 M |
13 Feb 2024 | $2.95 M |
12 Feb 2024 | $3.27 M |
09 Feb 2024 | $3.32 M |
08 Feb 2024 | $3.31 M |
07 Feb 2024 | $3.3 M |
06 Feb 2024 | $3.27 M |
05 Feb 2024 | $3.42 M |
02 Feb 2024 | $3.26 M |
01 Feb 2024 | $3.41 M |
31 Jan 2024 | $3.52 M |
30 Jan 2024 | $3.71 M |
29 Jan 2024 | $3.65 M |
26 Jan 2024 | $3.57 M |
25 Jan 2024 | $3.69 M |
24 Jan 2024 | $3.74 M |
23 Jan 2024 | $3.86 M |
22 Jan 2024 | $3.83 M |
19 Jan 2024 | $3.7 M |
18 Jan 2024 | $3.93 M |
17 Jan 2024 | $3.85 M |
16 Jan 2024 | $4.05 M |
12 Jan 2024 | $4.38 M |
11 Jan 2024 | $4.55 M |
10 Jan 2024 | $4.7 M |
09 Jan 2024 | $4.59 M |
08 Jan 2024 | $4.64 M |
05 Jan 2024 | $4.61 M |
04 Jan 2024 | $4.6 M |
03 Jan 2024 | $4.62 M |
02 Jan 2024 | $4.78 M |
29 Dec 2023 | $4.85 M |
28 Dec 2023 | $5.08 M |
27 Dec 2023 | $4.62 M |
26 Dec 2023 | $4.69 M |
22 Dec 2023 | $4.29 M |
21 Dec 2023 | $4.13 M |
20 Dec 2023 | $3.97 M |
19 Dec 2023 | $3.98 M |
18 Dec 2023 | $4.01 M |
15 Dec 2023 | $4.25 M |
14 Dec 2023 | $4.19 M |
13 Dec 2023 | $4.53 M |
12 Dec 2023 | $4.59 M |
11 Dec 2023 | $4.68 M |
08 Dec 2023 | $4.87 M |
07 Dec 2023 | $4.91 M |
06 Dec 2023 | $4.89 M |
05 Dec 2023 | $4.86 M |
04 Dec 2023 | $4.71 M |
01 Dec 2023 | $5.33 M |
30 Nov 2023 | $4.91 M |
29 Nov 2023 | $4.33 M |
28 Nov 2023 | $4.19 M |
27 Nov 2023 | $4.44 M |
24 Nov 2023 | $4.51 M |
22 Nov 2023 | $4.25 M |
21 Nov 2023 | $4.19 M |
20 Nov 2023 | $4.34 M |
17 Nov 2023 | $4.4 M |
16 Nov 2023 | $4.3 M |
15 Nov 2023 | $4.2 M |
14 Nov 2023 | $4.2 M |
13 Nov 2023 | $3.89 M |
10 Nov 2023 | $3.82 M |
09 Nov 2023 | $4.01 M |
08 Nov 2023 | $4.37 M |
07 Nov 2023 | $4.41 M |
06 Nov 2023 | $4.46 M |
03 Nov 2023 | $4.39 M |
02 Nov 2023 | $4.25 M |
01 Nov 2023 | $4.15 M |
31 Oct 2023 | $4.02 M |
30 Oct 2023 | $4.19 M |
27 Oct 2023 | $4.18 M |
26 Oct 2023 | $4.25 M |
25 Oct 2023 | $4.8 M |
24 Oct 2023 | $4.91 M |
23 Oct 2023 | $4.54 M |
20 Oct 2023 | $4.25 M |
19 Oct 2023 | $4.05 M |
18 Oct 2023 | $3.97 M |
17 Oct 2023 | $4.05 M |
16 Oct 2023 | $3.8 M |
13 Oct 2023 | $3.9 M |
12 Oct 2023 | $3.98 M |
11 Oct 2023 | $3.72 M |
10 Oct 2023 | $4.28 M |
09 Oct 2023 | $4.05 M |
06 Oct 2023 | $4.11 M |
05 Oct 2023 | $4.17 M |
04 Oct 2023 | $4.15 M |
03 Oct 2023 | $4.2 M |
02 Oct 2023 | $4.21 M |
29 Sep 2023 | $4.1 M |
28 Sep 2023 | $4.23 M |
27 Sep 2023 | $4.19 M |
26 Sep 2023 | $4.26 M |
25 Sep 2023 | $4.45 M |
22 Sep 2023 | $4.64 M |
21 Sep 2023 | $4.94 M |
20 Sep 2023 | $5.13 M |
19 Sep 2023 | $5.27 M |
18 Sep 2023 | $5.25 M |
15 Sep 2023 | $5.44 M |
14 Sep 2023 | $5.55 M |
13 Sep 2023 | $5.39 M |
12 Sep 2023 | $5.44 M |
11 Sep 2023 | $5.51 M |
08 Sep 2023 | $5.6 M |
07 Sep 2023 | $5.76 M |
06 Sep 2023 | $5.82 M |
05 Sep 2023 | $6.08 M |
01 Sep 2023 | $5.76 M |
31 Aug 2023 | $5.68 M |
30 Aug 2023 | $5.51 M |
29 Aug 2023 | $5.64 M |
28 Aug 2023 | $5.86 M |
25 Aug 2023 | $5.51 M |
24 Aug 2023 | $5.24 M |
23 Aug 2023 | $5.35 M |
22 Aug 2023 | $5.26 M |
21 Aug 2023 | $5.11 M |
18 Aug 2023 | $5.24 M |
17 Aug 2023 | $5.29 M |
16 Aug 2023 | $5.22 M |
15 Aug 2023 | $5.34 M |
14 Aug 2023 | $5.59 M |
11 Aug 2023 | $5.87 M |
10 Aug 2023 | $6.04 M |
09 Aug 2023 | $5.99 M |
08 Aug 2023 | $5.8 M |
07 Aug 2023 | $6.04 M |
04 Aug 2023 | $6.62 M |
03 Aug 2023 | $7.37 M |
02 Aug 2023 | $6.94 M |
01 Aug 2023 | $7.77 M |
31 Jul 2023 | $7.77 M |
28 Jul 2023 | $7.42 M |
27 Jul 2023 | $7.43 M |
26 Jul 2023 | $7.43 M |
25 Jul 2023 | $7.64 M |
24 Jul 2023 | $8.28 M |
21 Jul 2023 | $8.97 M |
20 Jul 2023 | $6.43 M |
19 Jul 2023 | $6.28 M |
18 Jul 2023 | $6.57 M |
17 Jul 2023 | $6.67 M |
14 Jul 2023 | $6.63 M |
13 Jul 2023 | $5.63 M |
12 Jul 2023 | $5.76 M |
11 Jul 2023 | $5.58 M |
10 Jul 2023 | $5.57 M |
07 Jul 2023 | $5.4 M |
06 Jul 2023 | $5.33 M |
05 Jul 2023 | $5.79 M |
03 Jul 2023 | $5.82 M |
30 Jun 2023 | $5.92 M |
29 Jun 2023 | $6.11 M |
28 Jun 2023 | $6.21 M |
27 Jun 2023 | $6.16 M |
26 Jun 2023 | $6.03 M |
23 Jun 2023 | $6.97 M |
22 Jun 2023 | $6.97 M |
21 Jun 2023 | $7.58 M |
20 Jun 2023 | $6.4 M |
16 Jun 2023 | $6.29 M |
15 Jun 2023 | $6.4 M |
14 Jun 2023 | $6.28 M |
13 Jun 2023 | $5.99 M |
12 Jun 2023 | $6.16 M |
09 Jun 2023 | $5.69 M |
08 Jun 2023 | $5.74 M |
07 Jun 2023 | $5.74 M |
06 Jun 2023 | $5.57 M |
05 Jun 2023 | $5.45 M |
02 Jun 2023 | $5.45 M |
01 Jun 2023 | $5.15 M |
31 May 2023 | $5.04 M |
30 May 2023 | $4.99 M |
26 May 2023 | $5.08 M |
25 May 2023 | $5.21 M |
24 May 2023 | $5.45 M |
23 May 2023 | $5.67 M |
22 May 2023 | $5.65 M |
19 May 2023 | $5.59 M |
18 May 2023 | $5.69 M |
17 May 2023 | $5.64 M |
16 May 2023 | $5.64 M |
15 May 2023 | $5.77 M |
12 May 2023 | $5.79 M |
11 May 2023 | $5.69 M |
10 May 2023 | $5.73 M |
09 May 2023 | $5.79 M |
08 May 2023 | $6.73 M |
05 May 2023 | $5.86 M |
04 May 2023 | $5.65 M |
03 May 2023 | $5.69 M |
02 May 2023 | $5.69 M |
01 May 2023 | $5.75 M |
28 Apr 2023 | $5.92 M |
27 Apr 2023 | $6.09 M |
26 Apr 2023 | $6.11 M |
25 Apr 2023 | $6.03 M |
24 Apr 2023 | $5.59 M |
21 Apr 2023 | $5.45 M |
20 Apr 2023 | $5.45 M |
19 Apr 2023 | $5.69 M |
18 Apr 2023 | $5.71 M |
17 Apr 2023 | $5.81 M |
14 Apr 2023 | $6 M |
13 Apr 2023 | $5.26 M |
12 Apr 2023 | $5.33 M |
11 Apr 2023 | $5.43 M |
10 Apr 2023 | $5.56 M |
06 Apr 2023 | $5.51 M |
05 Apr 2023 | $5.67 M |
04 Apr 2023 | $5.69 M |
03 Apr 2023 | $5.71 M |
31 Mar 2023 | $5.64 M |
30 Mar 2023 | $5.8 M |
29 Mar 2023 | $5.79 M |
28 Mar 2023 | $5.68 M |
27 Mar 2023 | $6.04 M |
24 Mar 2023 | $6.16 M |
23 Mar 2023 | $6.16 M |
22 Mar 2023 | $6.4 M |
21 Mar 2023 | $6.04 M |
20 Mar 2023 | $5.8 M |
17 Mar 2023 | $5.57 M |
16 Mar 2023 | $5.91 M |
15 Mar 2023 | $6.03 M |
14 Mar 2023 | $6.21 M |
13 Mar 2023 | $6.14 M |
10 Mar 2023 | $5.92 M |
09 Mar 2023 | $6.28 M |
08 Mar 2023 | $6.81 M |
07 Mar 2023 | $6.63 M |
06 Mar 2023 | $6.63 M |
03 Mar 2023 | $6.54 M |
02 Mar 2023 | $6.48 M |
01 Mar 2023 | $6.52 M |
28 Feb 2023 | $6.75 M |
27 Feb 2023 | $6.04 M |
24 Feb 2023 | $5.57 M |
23 Feb 2023 | $6.52 M |
22 Feb 2023 | $7.34 M |
21 Feb 2023 | $14.1 M |
17 Feb 2023 | $16.59 M |
16 Feb 2023 | $17.77 M |
15 Feb 2023 | $18.36 M |
14 Feb 2023 | $17.77 M |
13 Feb 2023 | $18.6 M |
10 Feb 2023 | $19.78 M |
09 Feb 2023 | $20.73 M |
08 Feb 2023 | $24.64 M |
07 Feb 2023 | $25.83 M |
06 Feb 2023 | $28.67 M |
03 Feb 2023 | $27.72 M |
02 Feb 2023 | $29.97 M |
01 Feb 2023 | $27.6 M |
31 Jan 2023 | $19.78 M |
30 Jan 2023 | $18.05 M |
27 Jan 2023 | $18.48 M |
26 Jan 2023 | $18.01 M |
25 Jan 2023 | $17.77 M |
24 Jan 2023 | $17.41 M |
23 Jan 2023 | $18.01 M |
20 Jan 2023 | $18.24 M |
19 Jan 2023 | $18.36 M |
18 Jan 2023 | $19.19 M |
17 Jan 2023 | $20.02 M |
13 Jan 2023 | $19.67 M |
12 Jan 2023 | $19.55 M |
11 Jan 2023 | $20.49 M |
10 Jan 2023 | $19.78 M |
09 Jan 2023 | $18.01 M |
06 Jan 2023 | $17.18 M |
05 Jan 2023 | $17.77 M |
04 Jan 2023 | $18.84 M |
03 Jan 2023 | $17.3 M |
30 Dec 2022 | $6.88 M |
29 Dec 2022 | $6.98 M |
28 Dec 2022 | $5.77 M |
27 Dec 2022 | $5.5 M |
23 Dec 2022 | $6.4 M |
22 Dec 2022 | $6.74 M |
21 Dec 2022 | $6.93 M |
20 Dec 2022 | $7.22 M |
19 Dec 2022 | $7.08 M |
16 Dec 2022 | $7.42 M |
15 Dec 2022 | $7.42 M |
14 Dec 2022 | $7.66 M |
13 Dec 2022 | $7.46 M |
12 Dec 2022 | $7.27 M |
09 Dec 2022 | $7.56 M |
08 Dec 2022 | $7.56 M |
07 Dec 2022 | $7.75 M |
06 Dec 2022 | $8.09 M |
05 Dec 2022 | $8.09 M |
02 Dec 2022 | $8.48 M |
01 Dec 2022 | $8.38 M |
30 Nov 2022 | $8.09 M |
29 Nov 2022 | $8.24 M |
28 Nov 2022 | $8.29 M |
25 Nov 2022 | $8.87 M |
23 Nov 2022 | $8.63 M |
22 Nov 2022 | $8.63 M |
21 Nov 2022 | $8.77 M |
18 Nov 2022 | $8.82 M |
17 Nov 2022 | $9.18 M |
16 Nov 2022 | $9.31 M |
15 Nov 2022 | $9.26 M |
14 Nov 2022 | $9.35 M |
11 Nov 2022 | $9.21 M |
10 Nov 2022 | $9.31 M |
09 Nov 2022 | $7.95 M |
08 Nov 2022 | $8.05 M |
07 Nov 2022 | $8.63 M |
04 Nov 2022 | $8.53 M |
03 Nov 2022 | $8.48 M |
02 Nov 2022 | $8.87 M |
01 Nov 2022 | $8.97 M |
31 Oct 2022 | $8.97 M |
28 Oct 2022 | $9.31 M |
27 Oct 2022 | $9.45 M |
26 Oct 2022 | $9.55 M |
25 Oct 2022 | $9.69 M |
24 Oct 2022 | $9.11 M |
21 Oct 2022 | $9.89 M |
20 Oct 2022 | $9.64 M |
19 Oct 2022 | $10.42 M |
18 Oct 2022 | $13.23 M |
17 Oct 2022 | $9.16 M |
14 Oct 2022 | $8.29 M |
13 Oct 2022 | $8.24 M |
12 Oct 2022 | $8.63 M |
11 Oct 2022 | $9.23 M |
10 Oct 2022 | $9.6 M |
Name | Market cap | Country |
---|---|---|
PaxMedica, Inc. Common Stock
MSFT
|
$1.32 M | US |
Virax Biolabs Group Limited
MSFT
|
$8.42 M | GB |